Fear and greed index: 70/100 (Greed)

Yesterday's Kusama (KSM) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the price of Kusama (KSM) was RON 76.79 and yesterday's average price was RON 72.18, with a minimum price of RON 67.87 and a maximum of RON 76.79 (11.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RON 76.79	RON 1,264,897,768	16,471,297 KSM
23:00	RON 75.62	RON 1,245,583,556	16,471,283 KSM
22:00	RON 75.90	RON 1,250,192,926	16,471,275 KSM
21:00	RON 75.11	RON 1,237,173,941	16,471,265 KSM
20:00	RON 73.93	RON 1,217,718,502	16,471,118 KSM
19:00	RON 73.33	RON 1,207,880,180	16,470,901 KSM
18:00	RON 73.15	RON 1,204,726,994	16,470,259 KSM
17:00	RON 73.55	RON 1,211,330,336	16,470,113 KSM
16:00	RON 72.97	RON 1,201,786,357	16,469,894 KSM
15:00	RON 71.85	RON 1,183,427,378	16,469,866 KSM
14:00	RON 71.85	RON 1,183,336,176	16,469,811 KSM
13:00	RON 71.90	RON 1,184,190,775	16,469,568 KSM
12:00	RON 72.50	RON 1,194,064,045	16,469,065 KSM
11:00	RON 73.04	RON 1,202,828,869	16,469,060 KSM
10:00	RON 75.34	RON 1,240,852,954	16,469,049 KSM
09:00	RON 70.76	RON 1,165,395,217	16,469,043 KSM
08:00	RON 70.42	RON 1,159,713,723	16,468,849 KSM
07:00	RON 70.01	RON 1,153,010,479	16,468,574 KSM
06:00	RON 69.81	RON 1,149,630,545	16,468,019 KSM
05:00	RON 70.32	RON 1,157,948,667	16,467,947 KSM
04:00	RON 69.77	RON 1,148,981,194	16,467,817 KSM
03:00	RON 68.49	RON 1,127,936,753	16,467,799 KSM
02:00	RON 67.95	RON 1,119,024,152	16,467,717 KSM
01:00	RON 67.87	RON 1,117,699,001	16,467,530 KSM

What was the marketcap of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kusama (KSM) was RON 1,264,897,768 with a supply of 16,475,437. Yesterday's lowest marketcap value was RON 1,117,699,001 and the maximum value was RON 1,264,897,768

What is the price of Kusama (KSM) today in RON?