Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the price of Kusama (KSM) was RON 56.91 and yesterday's average price was RON 56.17, with a minimum price of RON 55.18 and a maximum of RON 56.91 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 56.91	RON 950,040,521	16,693,994 KSM
09:00	RON 56.48	RON 942,819,342	16,693,979 KSM
08:00	RON 56.80	RON 948,219,920	16,693,846 KSM
07:00	RON 55.99	RON 934,747,439	16,693,644 KSM
06:00	RON 55.93	RON 933,605,606	16,692,968 KSM
05:00	RON 55.87	RON 932,579,921	16,692,959 KSM
04:00	RON 56.01	RON 935,040,526	16,692,834 KSM
03:00	RON 56.25	RON 938,904,652	16,692,795 KSM
02:00	RON 56.33	RON 940,285,443	16,692,679 KSM
01:00	RON 56.28	RON 939,389,454	16,692,195 KSM
00:00	RON 56.38	RON 941,104,548	16,691,841 KSM
23:00	RON 56.55	RON 943,965,455	16,691,824 KSM
22:00	RON 56.50	RON 943,093,020	16,691,811 KSM
21:00	RON 56.23	RON 938,622,310	16,691,807 KSM
20:00	RON 55.63	RON 928,602,422	16,691,657 KSM
19:00	RON 55.18	RON 921,046,164	16,691,265 KSM
18:00	RON 55.90	RON 932,960,456	16,690,741 KSM
17:00	RON 56.71	RON 946,558,851	16,690,714 KSM
16:00	RON 56.56	RON 943,964,467	16,690,498 KSM
15:00	RON 55.97	RON 934,236,364	16,690,488 KSM
14:00	RON 55.99	RON 934,548,612	16,690,439 KSM
13:00	RON 55.86	RON 932,321,242	16,690,208 KSM
12:00	RON 55.81	RON 931,425,635	16,689,513 KSM
11:00	RON 56.00	RON 934,686,654	16,689,504 KSM

What was the marketcap of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kusama (KSM) was RON 950,040,521 with a supply of 16,698,325. Yesterday's lowest marketcap value was RON 921,046,164 and the maximum value was RON 950,040,521

What is the price of Kusama (KSM) today in RON?