Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the price of Kusama (KSM) was RON 80.70 and yesterday's average price was RON 83.19, with a minimum price of RON 80.70 and a maximum of RON 85.47 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 80.70	RON 1,307,562,528	16,202,167 KSM
01:00	RON 82.00	RON 1,328,580,964	16,202,019 KSM
00:00	RON 81.77	RON 1,324,754,424	16,201,365 KSM
23:00	RON 82.64	RON 1,338,852,225	16,201,352 KSM
22:00	RON 82.50	RON 1,336,532,183	16,201,344 KSM
21:00	RON 84.36	RON 1,366,707,522	16,201,334 KSM
20:00	RON 84.55	RON 1,369,770,611	16,201,090 KSM
19:00	RON 85.47	RON 1,384,630,192	16,200,963 KSM
18:00	RON 84.07	RON 1,362,016,812	16,200,307 KSM
17:00	RON 82.48	RON 1,336,210,418	16,200,293 KSM
16:00	RON 84.40	RON 1,367,246,576	16,200,148 KSM
15:00	RON 84.78	RON 1,373,429,799	16,200,140 KSM
14:00	RON 84.35	RON 1,366,443,645	16,200,025 KSM
13:00	RON 83.66	RON 1,355,311,147	16,199,940 KSM
12:00	RON 83.96	RON 1,360,142,364	16,199,238 KSM
11:00	RON 84.02	RON 1,361,066,719	16,199,228 KSM
10:00	RON 83.87	RON 1,358,620,357	16,199,212 KSM
09:00	RON 83.07	RON 1,345,637,492	16,199,205 KSM
08:00	RON 82.85	RON 1,342,011,757	16,198,995 KSM
07:00	RON 82.37	RON 1,334,280,770	16,198,878 KSM
06:00	RON 82.04	RON 1,328,889,579	16,198,136 KSM
05:00	RON 81.75	RON 1,324,153,299	16,198,134 KSM
04:00	RON 81.97	RON 1,327,679,949	16,197,965 KSM
03:00	RON 83.01	RON 1,344,625,677	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kusama (KSM) was RON 1,307,562,528 with a supply of 16,206,533. Yesterday's lowest marketcap value was RON 1,307,562,528 and the maximum value was RON 1,384,630,192

What is the price of Kusama (KSM) today in RON?