Fear and greed index: 30/100 (Fear)

Yesterday's Kusama (KSM) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the price of Kusama (KSM) was RON 54.73 and yesterday's average price was RON 55.63, with a minimum price of RON 53.65 and a maximum of RON 56.91 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 54.73	RON 896,048,008	16,373,282 KSM
19:00	RON 54.21	RON 887,561,700	16,373,032 KSM
18:00	RON 53.65	RON 878,464,707	16,372,522 KSM
17:00	RON 54.27	RON 888,529,608	16,372,391 KSM
16:00	RON 54.50	RON 892,224,242	16,372,373 KSM
15:00	RON 54.90	RON 898,793,090	16,372,361 KSM
14:00	RON 54.41	RON 890,815,806	16,372,334 KSM
13:00	RON 55.02	RON 900,747,137	16,372,224 KSM
12:00	RON 55.40	RON 907,028,469	16,371,600 KSM
11:00	RON 55.76	RON 912,844,137	16,371,566 KSM
10:00	RON 55.70	RON 911,861,989	16,371,554 KSM
09:00	RON 56.12	RON 918,762,410	16,371,500 KSM
08:00	RON 55.63	RON 910,685,542	16,371,308 KSM
07:00	RON 56.84	RON 930,460,728	16,371,188 KSM
06:00	RON 56.40	RON 923,311,948	16,370,555 KSM
05:00	RON 56.56	RON 925,930,214	16,370,537 KSM
04:00	RON 56.67	RON 927,698,543	16,370,357 KSM
03:00	RON 56.66	RON 927,568,063	16,370,356 KSM
02:00	RON 56.91	RON 931,646,087	16,370,286 KSM
01:00	RON 56.31	RON 921,815,331	16,369,931 KSM
00:00	RON 55.91	RON 915,284,149	16,369,483 KSM
23:00	RON 56.03	RON 917,155,644	16,369,476 KSM
22:00	RON 56.54	RON 925,449,301	16,369,457 KSM
21:00	RON 55.89	RON 914,931,759	16,369,448 KSM

What was the marketcap of Kusama (KSM) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kusama (KSM) was RON 896,048,008 with a supply of 16,377,495. Yesterday's lowest marketcap value was RON 878,464,707 and the maximum value was RON 931,646,087

What is the price of Kusama (KSM) today in RON?