Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Kusama (KSM) was BND 17.08 and yesterday's average price was BND 16.66, with a minimum price of BND 16.37 and a maximum of BND 17.11 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BND 17.08BND 285,194,24516,695,847 KSM
  18:00BND 17.11BND 285,623,57016,695,134 KSM
  17:00BND 16.89BND 282,036,79716,695,095 KSM
  16:00BND 16.96BND 283,120,56616,694,967 KSM
  15:00BND 16.70BND 278,737,62616,694,967 KSM
  14:00BND 16.64BND 277,820,46616,694,921 KSM
  13:00BND 16.67BND 278,375,72816,694,576 KSM
  12:00BND 16.64BND 277,844,74816,694,051 KSM
  11:00BND 16.73BND 279,277,52016,694,029 KSM
  10:00BND 16.75BND 279,577,69516,693,994 KSM
  09:00BND 16.62BND 277,452,64816,693,979 KSM
  08:00BND 16.72BND 279,041,92816,693,846 KSM
  07:00BND 16.48BND 275,077,25016,693,644 KSM
  06:00BND 16.46BND 274,741,23216,692,968 KSM
  05:00BND 16.44BND 274,439,39316,692,959 KSM
  04:00BND 16.48BND 275,163,49916,692,834 KSM
  03:00BND 16.55BND 276,300,63416,692,795 KSM
  02:00BND 16.58BND 276,706,97216,692,679 KSM
  01:00BND 16.56BND 276,443,30116,692,195 KSM
  00:00BND 16.59BND 276,948,01816,691,841 KSM
  23:00BND 16.64BND 277,789,92616,691,824 KSM
  22:00BND 16.63BND 277,533,18616,691,811 KSM
  21:00BND 16.55BND 276,217,54616,691,807 KSM
  20:00BND 16.37BND 273,268,89616,691,657 KSM

What was the marketcap of Kusama (KSM) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Kusama (KSM) was BND 285,194,245 with a supply of 16,700,289. Yesterday's lowest marketcap value was BND 273,268,896 and the maximum value was BND 285,623,570

What is the price of Kusama (KSM) today in BND?