Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kusama (KSM) was CHF 10.49 and yesterday's average price was CHF 10.35, with a minimum price of CHF 10.17 and a maximum of CHF 10.49 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 10.49	CHF 175,046,902	16,693,994 KSM
09:00	CHF 10.41	CHF 173,716,385	16,693,979 KSM
08:00	CHF 10.47	CHF 174,711,452	16,693,846 KSM
07:00	CHF 10.32	CHF 172,229,120	16,693,644 KSM
06:00	CHF 10.30	CHF 172,018,735	16,692,968 KSM
05:00	CHF 10.29	CHF 171,829,751	16,692,959 KSM
04:00	CHF 10.32	CHF 172,283,122	16,692,834 KSM
03:00	CHF 10.36	CHF 172,995,095	16,692,795 KSM
02:00	CHF 10.38	CHF 173,249,509	16,692,679 KSM
01:00	CHF 10.37	CHF 173,084,421	16,692,195 KSM
00:00	CHF 10.39	CHF 173,400,430	16,691,841 KSM
23:00	CHF 10.42	CHF 173,927,558	16,691,824 KSM
22:00	CHF 10.41	CHF 173,766,811	16,691,811 KSM
21:00	CHF 10.36	CHF 172,943,073	16,691,807 KSM
20:00	CHF 10.25	CHF 171,096,888	16,691,657 KSM
19:00	CHF 10.17	CHF 169,704,632	16,691,265 KSM
18:00	CHF 10.30	CHF 171,899,865	16,690,741 KSM
17:00	CHF 10.45	CHF 174,405,397	16,690,714 KSM
16:00	CHF 10.42	CHF 173,927,376	16,690,498 KSM
15:00	CHF 10.31	CHF 172,134,954	16,690,488 KSM
14:00	CHF 10.32	CHF 172,192,486	16,690,439 KSM
13:00	CHF 10.29	CHF 171,782,088	16,690,208 KSM
12:00	CHF 10.28	CHF 171,617,071	16,689,513 KSM
11:00	CHF 10.32	CHF 172,217,921	16,689,504 KSM

What was the marketcap of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kusama (KSM) was CHF 175,046,902 with a supply of 16,698,325. Yesterday's lowest marketcap value was CHF 169,704,632 and the maximum value was CHF 175,046,902

What is the price of Kusama (KSM) today in CHF?