What was the price of Kusama (KSM) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kusama (KSM) was
CHF 13.39 and yesterday's average price was CHF 13.12, with a minimum price of
CHF 12.71 and a maximum of
CHF 13.53 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 13.39 | CHF 222,268,282 | 16,602,067 KSM |
16:00 | CHF 13.41 | CHF 222,657,768 | 16,601,937 KSM |
15:00 | CHF 13.44 | CHF 223,198,989 | 16,601,937 KSM |
14:00 | CHF 13.50 | CHF 224,078,559 | 16,601,889 KSM |
13:00 | CHF 13.46 | CHF 223,428,926 | 16,601,623 KSM |
12:00 | CHF 13.53 | CHF 224,574,216 | 16,601,063 KSM |
11:00 | CHF 13.49 | CHF 223,995,724 | 16,601,061 KSM |
10:00 | CHF 13.33 | CHF 221,238,504 | 16,600,998 KSM |
09:00 | CHF 13.30 | CHF 220,874,234 | 16,600,989 KSM |
08:00 | CHF 13.31 | CHF 220,931,734 | 16,600,850 KSM |
07:00 | CHF 13.28 | CHF 220,435,138 | 16,600,656 KSM |
06:00 | CHF 13.11 | CHF 217,662,212 | 16,599,989 KSM |
05:00 | CHF 13.05 | CHF 216,648,698 | 16,599,986 KSM |
04:00 | CHF 13.07 | CHF 216,933,602 | 16,599,858 KSM |
03:00 | CHF 12.98 | CHF 215,535,983 | 16,599,858 KSM |
02:00 | CHF 12.90 | CHF 214,100,621 | 16,599,796 KSM |
01:00 | CHF 12.94 | CHF 214,806,572 | 16,599,410 KSM |
00:00 | CHF 12.76 | CHF 211,825,478 | 16,598,965 KSM |
23:00 | CHF 12.72 | CHF 211,105,344 | 16,598,964 KSM |
22:00 | CHF 12.71 | CHF 210,999,922 | 16,598,960 KSM |
21:00 | CHF 12.74 | CHF 211,401,132 | 16,598,960 KSM |
20:00 | CHF 12.77 | CHF 212,012,470 | 16,598,803 KSM |
19:00 | CHF 12.79 | CHF 212,340,791 | 16,598,468 KSM |
18:00 | CHF 12.86 | CHF 213,403,797 | 16,597,795 KSM |
What was the marketcap of Kusama (KSM) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kusama (KSM) was
CHF 222,268,282 with a supply of 16,606,417. Yesterday's lowest marketcap value was
CHF 210,999,922 and the maximum value was
CHF 224,574,216What is the price of Kusama (KSM) today in CHF?