Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kusama (KSM) was CHF 13.39 and yesterday's average price was CHF 13.12, with a minimum price of CHF 12.71 and a maximum of CHF 13.53 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CHF 13.39CHF 222,268,28216,602,067 KSM
  16:00CHF 13.41CHF 222,657,76816,601,937 KSM
  15:00CHF 13.44CHF 223,198,98916,601,937 KSM
  14:00CHF 13.50CHF 224,078,55916,601,889 KSM
  13:00CHF 13.46CHF 223,428,92616,601,623 KSM
  12:00CHF 13.53CHF 224,574,21616,601,063 KSM
  11:00CHF 13.49CHF 223,995,72416,601,061 KSM
  10:00CHF 13.33CHF 221,238,50416,600,998 KSM
  09:00CHF 13.30CHF 220,874,23416,600,989 KSM
  08:00CHF 13.31CHF 220,931,73416,600,850 KSM
  07:00CHF 13.28CHF 220,435,13816,600,656 KSM
  06:00CHF 13.11CHF 217,662,21216,599,989 KSM
  05:00CHF 13.05CHF 216,648,69816,599,986 KSM
  04:00CHF 13.07CHF 216,933,60216,599,858 KSM
  03:00CHF 12.98CHF 215,535,98316,599,858 KSM
  02:00CHF 12.90CHF 214,100,62116,599,796 KSM
  01:00CHF 12.94CHF 214,806,57216,599,410 KSM
  00:00CHF 12.76CHF 211,825,47816,598,965 KSM
  23:00CHF 12.72CHF 211,105,34416,598,964 KSM
  22:00CHF 12.71CHF 210,999,92216,598,960 KSM
  21:00CHF 12.74CHF 211,401,13216,598,960 KSM
  20:00CHF 12.77CHF 212,012,47016,598,803 KSM
  19:00CHF 12.79CHF 212,340,79116,598,468 KSM
  18:00CHF 12.86CHF 213,403,79716,597,795 KSM

What was the marketcap of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kusama (KSM) was CHF 222,268,282 with a supply of 16,606,417. Yesterday's lowest marketcap value was CHF 210,999,922 and the maximum value was CHF 224,574,216

What is the price of Kusama (KSM) today in CHF?