Fear and greed index: 30/100 (Fear)

Yesterday's Kusama (KSM) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kusama (KSM) was CHF 10.25 and yesterday's average price was CHF 10.42, with a minimum price of CHF 10.05 and a maximum of CHF 10.66 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 10.25	CHF 167,801,740	16,373,282 KSM
19:00	CHF 10.15	CHF 166,212,520	16,373,032 KSM
18:00	CHF 10.05	CHF 164,508,938	16,372,522 KSM
17:00	CHF 10.16	CHF 166,393,779	16,372,391 KSM
16:00	CHF 10.21	CHF 167,085,668	16,372,373 KSM
15:00	CHF 10.28	CHF 168,315,808	16,372,361 KSM
14:00	CHF 10.19	CHF 166,821,912	16,372,334 KSM
13:00	CHF 10.30	CHF 168,681,739	16,372,224 KSM
12:00	CHF 10.38	CHF 169,858,036	16,371,600 KSM
11:00	CHF 10.44	CHF 170,947,129	16,371,566 KSM
10:00	CHF 10.43	CHF 170,763,203	16,371,554 KSM
09:00	CHF 10.51	CHF 172,055,436	16,371,500 KSM
08:00	CHF 10.42	CHF 170,542,891	16,371,308 KSM
07:00	CHF 10.64	CHF 174,246,165	16,371,188 KSM
06:00	CHF 10.56	CHF 172,907,422	16,370,555 KSM
05:00	CHF 10.59	CHF 173,397,741	16,370,537 KSM
04:00	CHF 10.61	CHF 173,728,894	16,370,357 KSM
03:00	CHF 10.61	CHF 173,704,459	16,370,356 KSM
02:00	CHF 10.66	CHF 174,468,145	16,370,286 KSM
01:00	CHF 10.55	CHF 172,627,152	16,369,931 KSM
00:00	CHF 10.47	CHF 171,404,066	16,369,483 KSM
23:00	CHF 10.49	CHF 171,754,539	16,369,476 KSM
22:00	CHF 10.59	CHF 173,307,681	16,369,457 KSM
21:00	CHF 10.47	CHF 171,338,075	16,369,448 KSM

What was the marketcap of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kusama (KSM) was CHF 167,801,740 with a supply of 16,377,495. Yesterday's lowest marketcap value was CHF 164,508,938 and the maximum value was CHF 174,468,145

What is the price of Kusama (KSM) today in CHF?