Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kusama (KSM) was CHF 15.46 and yesterday's average price was CHF 15.94, with a minimum price of CHF 15.46 and a maximum of CHF 16.38 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 15.46	CHF 250,536,174	16,202,167 KSM
01:00	CHF 15.71	CHF 254,563,422	16,202,019 KSM
00:00	CHF 15.67	CHF 253,830,236	16,201,365 KSM
23:00	CHF 15.83	CHF 256,531,452	16,201,352 KSM
22:00	CHF 15.81	CHF 256,086,919	16,201,344 KSM
21:00	CHF 16.16	CHF 261,868,680	16,201,334 KSM
20:00	CHF 16.20	CHF 262,455,585	16,201,090 KSM
19:00	CHF 16.38	CHF 265,302,763	16,200,963 KSM
18:00	CHF 16.11	CHF 260,969,914	16,200,307 KSM
17:00	CHF 15.80	CHF 256,025,268	16,200,293 KSM
16:00	CHF 16.17	CHF 261,971,966	16,200,148 KSM
15:00	CHF 16.24	CHF 263,156,706	16,200,140 KSM
14:00	CHF 16.16	CHF 261,818,120	16,200,025 KSM
13:00	CHF 16.03	CHF 259,685,072	16,199,940 KSM
12:00	CHF 16.09	CHF 260,610,760	16,199,238 KSM
11:00	CHF 16.10	CHF 260,787,872	16,199,228 KSM
10:00	CHF 16.07	CHF 260,319,135	16,199,212 KSM
09:00	CHF 15.92	CHF 257,831,547	16,199,205 KSM
08:00	CHF 15.87	CHF 257,136,836	16,198,995 KSM
07:00	CHF 15.78	CHF 255,655,536	16,198,878 KSM
06:00	CHF 15.72	CHF 254,622,555	16,198,136 KSM
05:00	CHF 15.66	CHF 253,715,057	16,198,134 KSM
04:00	CHF 15.71	CHF 254,390,783	16,197,965 KSM
03:00	CHF 15.91	CHF 257,637,677	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kusama (KSM) was CHF 250,536,174 with a supply of 16,206,533. Yesterday's lowest marketcap value was CHF 250,536,174 and the maximum value was CHF 265,302,763

What is the price of Kusama (KSM) today in CHF?