Fear and greed index: 63/100 (Greed)

Yesterday's Kusama (KSM) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kusama (KSM) was CAD 21.53 and yesterday's average price was CAD 20.55, with a minimum price of CAD 19.61 and a maximum of CAD 21.62 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 21.53	CAD 353,051,235	16,401,794 KSM
11:00	CAD 21.43	CAD 351,544,431	16,401,779 KSM
10:00	CAD 21.50	CAD 352,591,833	16,401,779 KSM
09:00	CAD 21.62	CAD 354,620,890	16,401,774 KSM
08:00	CAD 21.32	CAD 349,649,657	16,401,625 KSM
07:00	CAD 21.23	CAD 348,187,384	16,401,440 KSM
06:00	CAD 21.18	CAD 347,399,988	16,400,874 KSM
05:00	CAD 21.16	CAD 346,988,798	16,400,861 KSM
04:00	CAD 21.03	CAD 344,966,321	16,400,721 KSM
03:00	CAD 20.64	CAD 338,439,379	16,400,662 KSM
02:00	CAD 20.38	CAD 334,180,842	16,400,591 KSM
01:00	CAD 20.48	CAD 335,926,556	16,400,351 KSM
00:00	CAD 20.34	CAD 333,531,234	16,399,848 KSM
23:00	CAD 20.25	CAD 332,108,884	16,399,756 KSM
22:00	CAD 20.29	CAD 332,805,408	16,399,753 KSM
21:00	CAD 20.00	CAD 327,994,640	16,399,656 KSM
20:00	CAD 20.07	CAD 329,154,171	16,399,511 KSM
19:00	CAD 20.03	CAD 328,427,387	16,399,226 KSM
18:00	CAD 19.85	CAD 325,587,068	16,398,752 KSM
17:00	CAD 19.78	CAD 324,362,267	16,398,724 KSM
16:00	CAD 19.83	CAD 325,155,766	16,398,560 KSM
15:00	CAD 19.91	CAD 326,418,952	16,398,507 KSM
14:00	CAD 19.74	CAD 323,777,821	16,398,502 KSM
13:00	CAD 19.61	CAD 321,579,186	16,398,286 KSM

What was the marketcap of Kusama (KSM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kusama (KSM) was CAD 353,051,235 with a supply of 16,406,456. Yesterday's lowest marketcap value was CAD 321,579,186 and the maximum value was CAD 354,620,890

What is the price of Kusama (KSM) today in CAD?