What was the price of Kusama (KSM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kusama (KSM) was
CAD 22.43 and yesterday's average price was CAD 23.09, with a minimum price of
CAD 22.19 and a maximum of
CAD 23.90 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 22.43 | CAD 365,906,411 | 16,310,863 KSM |
03:00 | CAD 22.19 | CAD 361,880,382 | 16,310,860 KSM |
02:00 | CAD 22.44 | CAD 365,957,992 | 16,310,796 KSM |
01:00 | CAD 22.80 | CAD 371,925,635 | 16,310,560 KSM |
00:00 | CAD 22.94 | CAD 374,186,007 | 16,309,957 KSM |
23:00 | CAD 23.02 | CAD 375,465,139 | 16,309,948 KSM |
22:00 | CAD 23.04 | CAD 375,725,219 | 16,309,937 KSM |
21:00 | CAD 23.01 | CAD 375,259,410 | 16,309,871 KSM |
20:00 | CAD 22.91 | CAD 373,667,539 | 16,309,743 KSM |
19:00 | CAD 23.08 | CAD 376,406,128 | 16,309,614 KSM |
18:00 | CAD 23.14 | CAD 377,401,366 | 16,308,914 KSM |
17:00 | CAD 23.20 | CAD 378,299,769 | 16,308,820 KSM |
16:00 | CAD 23.53 | CAD 383,764,458 | 16,308,689 KSM |
15:00 | CAD 23.28 | CAD 379,657,744 | 16,308,676 KSM |
14:00 | CAD 22.92 | CAD 373,727,143 | 16,308,651 KSM |
13:00 | CAD 23.13 | CAD 377,144,477 | 16,308,531 KSM |
12:00 | CAD 23.11 | CAD 376,856,282 | 16,307,828 KSM |
11:00 | CAD 23.26 | CAD 379,290,676 | 16,307,822 KSM |
10:00 | CAD 23.83 | CAD 388,642,461 | 16,307,819 KSM |
09:00 | CAD 23.90 | CAD 389,723,377 | 16,307,703 KSM |
08:00 | CAD 23.57 | CAD 384,300,127 | 16,307,496 KSM |
07:00 | CAD 23.31 | CAD 380,144,324 | 16,307,324 KSM |
06:00 | CAD 23.03 | CAD 375,568,758 | 16,306,733 KSM |
05:00 | CAD 22.99 | CAD 374,932,041 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kusama (KSM) was
CAD 365,906,411 with a supply of 16,315,225. Yesterday's lowest marketcap value was
CAD 361,880,382 and the maximum value was
CAD 389,723,377What is the price of Kusama (KSM) today in CAD?