What was the price of Kusama (KSM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kusama (KSM) was
CAD 27.77 and yesterday's average price was CAD 26.20, with a minimum price of
CAD 25.25 and a maximum of
CAD 27.77 (9.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 27.77 | CAD 458,589,524 | 16,514,005 KSM |
15:00 | CAD 27.57 | CAD 455,263,604 | 16,514,002 KSM |
14:00 | CAD 27.29 | CAD 450,732,437 | 16,513,945 KSM |
13:00 | CAD 27.04 | CAD 446,493,397 | 16,513,476 KSM |
12:00 | CAD 26.92 | CAD 444,485,990 | 16,513,045 KSM |
11:00 | CAD 27.05 | CAD 446,641,163 | 16,513,038 KSM |
10:00 | CAD 26.98 | CAD 445,457,133 | 16,513,027 KSM |
09:00 | CAD 27.05 | CAD 446,718,246 | 16,513,003 KSM |
08:00 | CAD 26.35 | CAD 435,140,817 | 16,512,843 KSM |
07:00 | CAD 26.06 | CAD 430,271,844 | 16,512,594 KSM |
06:00 | CAD 26.31 | CAD 434,444,277 | 16,512,051 KSM |
05:00 | CAD 25.83 | CAD 426,579,585 | 16,512,049 KSM |
04:00 | CAD 25.67 | CAD 423,847,019 | 16,511,915 KSM |
03:00 | CAD 25.71 | CAD 424,544,277 | 16,511,915 KSM |
02:00 | CAD 25.77 | CAD 425,429,026 | 16,511,769 KSM |
01:00 | CAD 25.62 | CAD 422,947,669 | 16,511,549 KSM |
00:00 | CAD 25.51 | CAD 421,121,309 | 16,510,983 KSM |
23:00 | CAD 25.36 | CAD 418,652,700 | 16,510,977 KSM |
22:00 | CAD 25.55 | CAD 421,782,026 | 16,510,973 KSM |
21:00 | CAD 25.60 | CAD 422,681,392 | 16,510,939 KSM |
20:00 | CAD 25.43 | CAD 419,888,142 | 16,510,797 KSM |
19:00 | CAD 25.25 | CAD 416,938,429 | 16,510,573 KSM |
18:00 | CAD 25.56 | CAD 421,988,206 | 16,509,932 KSM |
17:00 | CAD 25.63 | CAD 423,083,157 | 16,509,932 KSM |
What was the marketcap of Kusama (KSM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kusama (KSM) was
CAD 458,589,524 with a supply of 16,517,961. Yesterday's lowest marketcap value was
CAD 416,938,429 and the maximum value was
CAD 458,589,524What is the price of Kusama (KSM) today in CAD?