What was the price of Kusama (KSM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kusama (KSM) was
ISK 2,023 and yesterday's average price was ISK 2,045, with a minimum price of
ISK 2,003 and a maximum of
ISK 2,105 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 2,023 | ISK 32,998,297,859 | 16,314,262 KSM |
20:00 | ISK 2,047 | ISK 33,388,693,152 | 16,313,995 KSM |
19:00 | ISK 2,043 | ISK 33,328,983,026 | 16,313,778 KSM |
18:00 | ISK 2,036 | ISK 33,218,669,803 | 16,313,093 KSM |
17:00 | ISK 2,058 | ISK 33,570,179,355 | 16,313,078 KSM |
16:00 | ISK 2,066 | ISK 33,704,182,185 | 16,313,031 KSM |
15:00 | ISK 2,039 | ISK 33,262,737,728 | 16,313,004 KSM |
14:00 | ISK 2,038 | ISK 33,251,657,350 | 16,312,974 KSM |
13:00 | ISK 2,026 | ISK 33,049,089,381 | 16,312,861 KSM |
12:00 | ISK 2,031 | ISK 33,133,674,877 | 16,312,168 KSM |
11:00 | ISK 2,026 | ISK 33,052,419,251 | 16,312,155 KSM |
10:00 | ISK 2,041 | ISK 33,291,784,334 | 16,312,150 KSM |
09:00 | ISK 2,026 | ISK 33,049,393,738 | 16,312,148 KSM |
08:00 | ISK 2,010 | ISK 32,781,376,561 | 16,311,942 KSM |
07:00 | ISK 2,003 | ISK 32,673,621,455 | 16,311,717 KSM |
06:00 | ISK 2,010 | ISK 32,787,402,989 | 16,311,036 KSM |
05:00 | ISK 2,036 | ISK 33,209,640,237 | 16,311,031 KSM |
04:00 | ISK 2,049 | ISK 33,427,950,769 | 16,310,863 KSM |
03:00 | ISK 2,027 | ISK 33,060,146,598 | 16,310,860 KSM |
02:00 | ISK 2,050 | ISK 33,432,663,071 | 16,310,796 KSM |
01:00 | ISK 2,083 | ISK 33,977,846,324 | 16,310,560 KSM |
00:00 | ISK 2,096 | ISK 34,184,346,205 | 16,309,957 KSM |
23:00 | ISK 2,103 | ISK 34,301,203,237 | 16,309,948 KSM |
22:00 | ISK 2,105 | ISK 34,324,963,242 | 16,309,937 KSM |
What was the marketcap of Kusama (KSM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kusama (KSM) was
ISK 32,998,297,859 with a supply of 16,318,586. Yesterday's lowest marketcap value was
ISK 32,673,621,455 and the maximum value was
ISK 34,324,963,242What is the price of Kusama (KSM) today in ISK?