What was the price of Kusama (KSM) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kusama (KSM) was
ISK 2,039 and yesterday's average price was ISK 2,054, with a minimum price of
ISK 2,035 and a maximum of
ISK 2,079 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 2,039 | ISK 33,854,342,291 | 16,605,160 KSM |
07:00 | ISK 2,042 | ISK 33,899,865,567 | 16,604,962 KSM |
06:00 | ISK 2,035 | ISK 33,782,370,658 | 16,604,284 KSM |
05:00 | ISK 2,048 | ISK 34,003,881,219 | 16,604,257 KSM |
04:00 | ISK 2,039 | ISK 33,857,266,745 | 16,604,131 KSM |
03:00 | ISK 2,049 | ISK 34,018,171,013 | 16,604,114 KSM |
02:00 | ISK 2,049 | ISK 34,013,763,227 | 16,604,032 KSM |
01:00 | ISK 2,049 | ISK 34,020,141,879 | 16,603,605 KSM |
00:00 | ISK 2,056 | ISK 34,144,295,602 | 16,603,120 KSM |
23:00 | ISK 2,051 | ISK 34,057,885,439 | 16,603,119 KSM |
22:00 | ISK 2,059 | ISK 34,191,090,160 | 16,603,115 KSM |
21:00 | ISK 2,055 | ISK 34,115,661,297 | 16,603,102 KSM |
20:00 | ISK 2,046 | ISK 33,963,315,312 | 16,602,967 KSM |
19:00 | ISK 2,052 | ISK 34,072,699,920 | 16,602,689 KSM |
18:00 | ISK 2,042 | ISK 33,903,849,381 | 16,602,118 KSM |
17:00 | ISK 2,058 | ISK 34,164,134,049 | 16,602,067 KSM |
16:00 | ISK 2,061 | ISK 34,224,000,699 | 16,601,937 KSM |
15:00 | ISK 2,066 | ISK 34,307,189,944 | 16,601,937 KSM |
14:00 | ISK 2,075 | ISK 34,442,385,878 | 16,601,889 KSM |
13:00 | ISK 2,069 | ISK 34,342,532,853 | 16,601,623 KSM |
12:00 | ISK 2,079 | ISK 34,518,571,697 | 16,601,063 KSM |
11:00 | ISK 2,074 | ISK 34,429,653,468 | 16,601,061 KSM |
10:00 | ISK 2,048 | ISK 34,005,850,190 | 16,600,998 KSM |
09:00 | ISK 2,045 | ISK 33,949,859,435 | 16,600,989 KSM |
What was the marketcap of Kusama (KSM) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kusama (KSM) was
ISK 33,854,342,291 with a supply of 16,609,396. Yesterday's lowest marketcap value was
ISK 33,782,370,658 and the maximum value was
ISK 34,518,571,697What is the price of Kusama (KSM) today in ISK?