Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kusama (KSM) Price in BGN (Bulgarian Lev)

1 USD = 1.80 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Kusama (KSM) was BGN 28.23 and yesterday's average price was BGN 29.05, with a minimum price of BGN 27.92 and a maximum of BGN 30.07 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BGN 28.23BGN 460,467,78716,310,863 KSM
  03:00BGN 27.92BGN 455,401,30916,310,860 KSM
  02:00BGN 28.23BGN 460,532,69816,310,796 KSM
  01:00BGN 28.70BGN 468,042,56116,310,560 KSM
  00:00BGN 28.87BGN 470,887,08316,309,957 KSM
  23:00BGN 28.97BGN 472,496,78116,309,948 KSM
  22:00BGN 28.99BGN 472,824,07316,309,937 KSM
  21:00BGN 28.95BGN 472,237,88616,309,871 KSM
  20:00BGN 28.83BGN 470,234,62716,309,743 KSM
  19:00BGN 29.04BGN 473,680,95116,309,614 KSM
  18:00BGN 29.12BGN 474,933,38916,308,914 KSM
  17:00BGN 29.19BGN 476,063,96616,308,820 KSM
  16:00BGN 29.61BGN 482,940,89716,308,689 KSM
  15:00BGN 29.30BGN 477,772,88416,308,676 KSM
  14:00BGN 28.84BGN 470,309,63416,308,651 KSM
  13:00BGN 29.10BGN 474,610,11216,308,531 KSM
  12:00BGN 29.08BGN 474,247,43716,307,828 KSM
  11:00BGN 29.27BGN 477,310,95416,307,822 KSM
  10:00BGN 29.99BGN 489,079,52516,307,819 KSM
  09:00BGN 30.07BGN 490,439,78316,307,703 KSM
  08:00BGN 29.66BGN 483,614,99916,307,496 KSM
  07:00BGN 29.34BGN 478,385,21016,307,324 KSM
  06:00BGN 28.98BGN 472,627,17916,306,733 KSM
  05:00BGN 28.93BGN 471,825,91416,306,665 KSM

What was the marketcap of Kusama (KSM) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Kusama (KSM) was BGN 460,467,787 with a supply of 16,315,225. Yesterday's lowest marketcap value was BGN 455,401,309 and the maximum value was BGN 490,439,783

What is the price of Kusama (KSM) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact