What was the price of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kusama (KSM) was
GIP 9.56 and yesterday's average price was GIP 9.45, with a minimum price of
GIP 9.28 and a maximum of
GIP 9.57 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 9.56 | GIP 159,525,561 | 16,694,029 KSM |
10:00 | GIP 9.57 | GIP 159,697,023 | 16,693,994 KSM |
09:00 | GIP 9.49 | GIP 158,483,179 | 16,693,979 KSM |
08:00 | GIP 9.55 | GIP 159,390,989 | 16,693,846 KSM |
07:00 | GIP 9.41 | GIP 157,126,333 | 16,693,644 KSM |
06:00 | GIP 9.40 | GIP 156,934,396 | 16,692,968 KSM |
05:00 | GIP 9.39 | GIP 156,761,984 | 16,692,959 KSM |
04:00 | GIP 9.42 | GIP 157,175,599 | 16,692,834 KSM |
03:00 | GIP 9.45 | GIP 157,825,139 | 16,692,795 KSM |
02:00 | GIP 9.47 | GIP 158,057,243 | 16,692,679 KSM |
01:00 | GIP 9.46 | GIP 157,906,632 | 16,692,195 KSM |
00:00 | GIP 9.48 | GIP 158,194,931 | 16,691,841 KSM |
23:00 | GIP 9.51 | GIP 158,675,835 | 16,691,824 KSM |
22:00 | GIP 9.50 | GIP 158,529,183 | 16,691,811 KSM |
21:00 | GIP 9.45 | GIP 157,777,679 | 16,691,807 KSM |
20:00 | GIP 9.35 | GIP 156,093,386 | 16,691,657 KSM |
19:00 | GIP 9.28 | GIP 154,823,217 | 16,691,265 KSM |
18:00 | GIP 9.40 | GIP 156,825,950 | 16,690,741 KSM |
17:00 | GIP 9.53 | GIP 159,111,771 | 16,690,714 KSM |
16:00 | GIP 9.51 | GIP 158,675,668 | 16,690,498 KSM |
15:00 | GIP 9.41 | GIP 157,040,423 | 16,690,488 KSM |
14:00 | GIP 9.41 | GIP 157,092,911 | 16,690,439 KSM |
13:00 | GIP 9.39 | GIP 156,718,501 | 16,690,208 KSM |
12:00 | GIP 9.38 | GIP 156,567,954 | 16,689,513 KSM |
What was the marketcap of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kusama (KSM) was
GIP 159,525,561 with a supply of 16,698,335. Yesterday's lowest marketcap value was
GIP 154,823,217 and the maximum value was
GIP 159,697,023What is the price of Kusama (KSM) today in GIP?