Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Kusama (KSM) was GIP 12.01 and yesterday's average price was GIP 11.83, with a minimum price of GIP 11.43 and a maximum of GIP 12.16 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 12.01	GIP 199,332,170	16,602,689 KSM
18:00	GIP 11.95	GIP 198,344,360	16,602,118 KSM
17:00	GIP 12.04	GIP 199,867,078	16,602,067 KSM
16:00	GIP 12.06	GIP 200,217,310	16,601,937 KSM
15:00	GIP 12.09	GIP 200,703,984	16,601,937 KSM
14:00	GIP 12.14	GIP 201,494,907	16,601,889 KSM
13:00	GIP 12.10	GIP 200,910,747	16,601,623 KSM
12:00	GIP 12.16	GIP 201,940,610	16,601,063 KSM
11:00	GIP 12.13	GIP 201,420,420	16,601,061 KSM
10:00	GIP 11.98	GIP 198,941,086	16,600,998 KSM
09:00	GIP 11.96	GIP 198,613,528	16,600,989 KSM
08:00	GIP 11.97	GIP 198,665,234	16,600,850 KSM
07:00	GIP 11.94	GIP 198,218,686	16,600,656 KSM
06:00	GIP 11.79	GIP 195,725,229	16,599,989 KSM
05:00	GIP 11.74	GIP 194,813,861	16,599,986 KSM
04:00	GIP 11.75	GIP 195,070,051	16,599,858 KSM
03:00	GIP 11.68	GIP 193,813,290	16,599,858 KSM
02:00	GIP 11.60	GIP 192,522,591	16,599,796 KSM
01:00	GIP 11.64	GIP 193,157,393	16,599,410 KSM
00:00	GIP 11.48	GIP 190,476,747	16,598,965 KSM
23:00	GIP 11.44	GIP 189,829,191	16,598,964 KSM
22:00	GIP 11.43	GIP 189,734,395	16,598,960 KSM
21:00	GIP 11.45	GIP 190,095,169	16,598,960 KSM
20:00	GIP 11.49	GIP 190,644,893	16,598,803 KSM

What was the marketcap of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Kusama (KSM) was GIP 199,332,170 with a supply of 16,607,147. Yesterday's lowest marketcap value was GIP 189,734,395 and the maximum value was GIP 201,940,610

What is the price of Kusama (KSM) today in GIP?