What was the price of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kusama (KSM) was
GIP 15.93 and yesterday's average price was GIP 15.74, with a minimum price of
GIP 15.59 and a maximum of
GIP 15.93 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 15.93 | GIP 246,691,286 | 15,484,864 KSM |
06:00 | GIP 15.93 | GIP 246,586,773 | 15,484,037 KSM |
05:00 | GIP 15.93 | GIP 246,630,886 | 15,484,014 KSM |
04:00 | GIP 15.89 | GIP 245,985,533 | 15,483,842 KSM |
03:00 | GIP 15.65 | GIP 242,251,793 | 15,483,813 KSM |
02:00 | GIP 15.64 | GIP 242,225,977 | 15,483,777 KSM |
01:00 | GIP 15.59 | GIP 241,357,705 | 15,483,724 KSM |
00:00 | GIP 15.73 | GIP 243,489,827 | 15,483,050 KSM |
23:00 | GIP 15.68 | GIP 242,720,927 | 15,483,033 KSM |
22:00 | GIP 15.60 | GIP 241,567,271 | 15,482,962 KSM |
21:00 | GIP 15.62 | GIP 241,902,666 | 15,482,943 KSM |
20:00 | GIP 15.64 | GIP 242,100,749 | 15,482,796 KSM |
19:00 | GIP 15.66 | GIP 242,529,332 | 15,482,692 KSM |
18:00 | GIP 15.86 | GIP 245,557,417 | 15,481,978 KSM |
17:00 | GIP 15.91 | GIP 246,308,351 | 15,481,960 KSM |
16:00 | GIP 15.83 | GIP 245,095,049 | 15,481,801 KSM |
15:00 | GIP 15.73 | GIP 243,455,588 | 15,481,800 KSM |
14:00 | GIP 15.74 | GIP 243,699,967 | 15,481,782 KSM |
13:00 | GIP 15.72 | GIP 243,427,819 | 15,481,734 KSM |
12:00 | GIP 15.73 | GIP 243,552,497 | 15,481,016 KSM |
11:00 | GIP 15.73 | GIP 243,474,467 | 15,481,003 KSM |
10:00 | GIP 15.68 | GIP 242,682,250 | 15,480,994 KSM |
09:00 | GIP 15.65 | GIP 242,274,431 | 15,480,975 KSM |
08:00 | GIP 15.81 | GIP 244,748,016 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kusama (KSM) was
GIP 246,691,286 with a supply of 15,489,090. Yesterday's lowest marketcap value was
GIP 241,357,705 and the maximum value was
GIP 246,691,286What is the price of Kusama (KSM) today in GIP?