What was the price of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kusama (KSM) was
GIP 12.08 and yesterday's average price was GIP 12.43, with a minimum price of
GIP 11.94 and a maximum of
GIP 12.86 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 12.08 | GIP 196,960,500 | 16,310,863 KSM |
03:00 | GIP 11.94 | GIP 194,793,365 | 16,310,860 KSM |
02:00 | GIP 12.08 | GIP 196,988,266 | 16,310,796 KSM |
01:00 | GIP 12.27 | GIP 200,200,535 | 16,310,560 KSM |
00:00 | GIP 12.35 | GIP 201,417,251 | 16,309,957 KSM |
23:00 | GIP 12.39 | GIP 202,105,783 | 16,309,948 KSM |
22:00 | GIP 12.40 | GIP 202,245,779 | 16,309,937 KSM |
21:00 | GIP 12.38 | GIP 201,995,043 | 16,309,871 KSM |
20:00 | GIP 12.33 | GIP 201,138,169 | 16,309,743 KSM |
19:00 | GIP 12.42 | GIP 202,612,300 | 16,309,614 KSM |
18:00 | GIP 12.46 | GIP 203,148,017 | 16,308,914 KSM |
17:00 | GIP 12.49 | GIP 203,631,611 | 16,308,820 KSM |
16:00 | GIP 12.67 | GIP 206,573,149 | 16,308,689 KSM |
15:00 | GIP 12.53 | GIP 204,362,583 | 16,308,676 KSM |
14:00 | GIP 12.34 | GIP 201,170,252 | 16,308,651 KSM |
13:00 | GIP 12.45 | GIP 203,009,739 | 16,308,531 KSM |
12:00 | GIP 12.44 | GIP 202,854,609 | 16,307,828 KSM |
11:00 | GIP 12.52 | GIP 204,164,997 | 16,307,822 KSM |
10:00 | GIP 12.83 | GIP 209,198,886 | 16,307,819 KSM |
09:00 | GIP 12.86 | GIP 209,780,723 | 16,307,703 KSM |
08:00 | GIP 12.69 | GIP 206,861,490 | 16,307,496 KSM |
07:00 | GIP 12.55 | GIP 204,624,500 | 16,307,324 KSM |
06:00 | GIP 12.40 | GIP 202,161,559 | 16,306,733 KSM |
05:00 | GIP 12.38 | GIP 201,818,826 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kusama (KSM) was
GIP 196,960,500 with a supply of 16,315,225. Yesterday's lowest marketcap value was
GIP 194,793,365 and the maximum value was
GIP 209,780,723What is the price of Kusama (KSM) today in GIP?