Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in JEP (Jersey Pound)

1 USD = 0.74 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in JEP (Jersey Pound)?

Yesterday the price of Kusama (KSM) was JEP 11.93 and yesterday's average price was JEP 12.01, with a minimum price of JEP 11.90 and a maximum of JEP 12.16 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JEP 11.93JEP 198,054,73416,605,160 KSM
  07:00JEP 11.94JEP 198,321,05416,604,962 KSM
  06:00JEP 11.90JEP 197,633,68516,604,284 KSM
  05:00JEP 11.98JEP 198,929,56716,604,257 KSM
  04:00JEP 11.93JEP 198,071,84216,604,131 KSM
  03:00JEP 11.99JEP 199,013,16516,604,114 KSM
  02:00JEP 11.98JEP 198,987,37816,604,032 KSM
  01:00JEP 11.99JEP 199,024,69516,603,605 KSM
  00:00JEP 12.03JEP 199,751,01916,603,120 KSM
  23:00JEP 12.00JEP 199,245,50216,603,119 KSM
  22:00JEP 12.05JEP 200,024,77716,603,115 KSM
  21:00JEP 12.02JEP 199,583,50316,603,102 KSM
  20:00JEP 11.97JEP 198,692,24816,602,967 KSM
  19:00JEP 12.01JEP 199,332,17016,602,689 KSM
  18:00JEP 11.95JEP 198,344,36016,602,118 KSM
  17:00JEP 12.04JEP 199,867,07816,602,067 KSM
  16:00JEP 12.06JEP 200,217,31016,601,937 KSM
  15:00JEP 12.09JEP 200,703,98416,601,937 KSM
  14:00JEP 12.14JEP 201,494,90716,601,889 KSM
  13:00JEP 12.10JEP 200,910,74716,601,623 KSM
  12:00JEP 12.16JEP 201,940,61016,601,063 KSM
  11:00JEP 12.13JEP 201,420,42016,601,061 KSM
  10:00JEP 11.98JEP 198,941,08616,600,998 KSM
  09:00JEP 11.96JEP 198,613,52816,600,989 KSM

What was the marketcap of Kusama (KSM) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Kusama (KSM) was JEP 198,054,734 with a supply of 16,609,396. Yesterday's lowest marketcap value was JEP 197,633,685 and the maximum value was JEP 201,940,610

What is the price of Kusama (KSM) today in JEP?