Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in JEP (Jersey Pound)

1 USD = 0.73 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in JEP (Jersey Pound)?

Yesterday the price of Kusama (KSM) was JEP 9.54 and yesterday's average price was JEP 9.47, with a minimum price of JEP 9.28 and a maximum of JEP 9.57 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00JEP 9.54JEP 159,217,16916,694,967 KSM
  14:00JEP 9.51JEP 158,693,28016,694,921 KSM
  13:00JEP 9.52JEP 159,010,45016,694,576 KSM
  12:00JEP 9.51JEP 158,707,15016,694,051 KSM
  11:00JEP 9.56JEP 159,525,56116,694,029 KSM
  10:00JEP 9.57JEP 159,697,02316,693,994 KSM
  09:00JEP 9.49JEP 158,483,17916,693,979 KSM
  08:00JEP 9.55JEP 159,390,98916,693,846 KSM
  07:00JEP 9.41JEP 157,126,33316,693,644 KSM
  06:00JEP 9.40JEP 156,934,39616,692,968 KSM
  05:00JEP 9.39JEP 156,761,98416,692,959 KSM
  04:00JEP 9.42JEP 157,175,59916,692,834 KSM
  03:00JEP 9.45JEP 157,825,13916,692,795 KSM
  02:00JEP 9.47JEP 158,057,24316,692,679 KSM
  01:00JEP 9.46JEP 157,906,63216,692,195 KSM
  00:00JEP 9.48JEP 158,194,93116,691,841 KSM
  23:00JEP 9.51JEP 158,675,83516,691,824 KSM
  22:00JEP 9.50JEP 158,529,18316,691,811 KSM
  21:00JEP 9.45JEP 157,777,67916,691,807 KSM
  20:00JEP 9.35JEP 156,093,38616,691,657 KSM
  19:00JEP 9.28JEP 154,823,21716,691,265 KSM
  18:00JEP 9.40JEP 156,825,95016,690,741 KSM
  17:00JEP 9.53JEP 159,111,77116,690,714 KSM
  16:00JEP 9.51JEP 158,675,66816,690,498 KSM

What was the marketcap of Kusama (KSM) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Kusama (KSM) was JEP 159,217,169 with a supply of 16,699,207. Yesterday's lowest marketcap value was JEP 154,823,217 and the maximum value was JEP 159,697,023

What is the price of Kusama (KSM) today in JEP?