Fear and greed index: 70/100 (Greed)

Yesterday's Kusama (KSM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kusama (KSM) was CNY 122 and yesterday's average price was CNY 115, with a minimum price of CNY 108 and a maximum of CNY 122 (11.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 122	CNY 2,014,283,457	16,471,297 KSM
23:00	CNY 120	CNY 1,983,526,586	16,471,283 KSM
22:00	CNY 121	CNY 1,990,866,765	16,471,275 KSM
21:00	CNY 120	CNY 1,970,134,715	16,471,265 KSM
20:00	CNY 118	CNY 1,939,152,946	16,471,118 KSM
19:00	CNY 117	CNY 1,923,485,934	16,470,901 KSM
18:00	CNY 116	CNY 1,918,464,650	16,470,259 KSM
17:00	CNY 117	CNY 1,928,980,126	16,470,113 KSM
16:00	CNY 116	CNY 1,913,781,839	16,469,894 KSM
15:00	CNY 114	CNY 1,884,546,127	16,469,866 KSM
14:00	CNY 114	CNY 1,884,400,892	16,469,811 KSM
13:00	CNY 114	CNY 1,885,761,797	16,469,568 KSM
12:00	CNY 115	CNY 1,901,484,463	16,469,065 KSM
11:00	CNY 116	CNY 1,915,441,985	16,469,060 KSM
10:00	CNY 120	CNY 1,975,993,350	16,469,049 KSM
09:00	CNY 113	CNY 1,855,830,855	16,469,043 KSM
08:00	CNY 112	CNY 1,846,783,373	16,468,849 KSM
07:00	CNY 111	CNY 1,836,108,809	16,468,574 KSM
06:00	CNY 111	CNY 1,830,726,440	16,468,019 KSM
05:00	CNY 112	CNY 1,843,972,614	16,467,947 KSM
04:00	CNY 111	CNY 1,829,692,383	16,467,817 KSM
03:00	CNY 109	CNY 1,796,180,212	16,467,799 KSM
02:00	CNY 108	CNY 1,781,987,361	16,467,717 KSM
01:00	CNY 108	CNY 1,779,877,129	16,467,530 KSM

What was the marketcap of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kusama (KSM) was CNY 2,014,283,457 with a supply of 16,475,762. Yesterday's lowest marketcap value was CNY 1,779,877,129 and the maximum value was CNY 2,014,283,457

What is the price of Kusama (KSM) today in CNY?