What was the price of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kusama (KSM) was
CNY 93.55 and yesterday's average price was CNY 93.02, with a minimum price of
CNY 91.28 and a maximum of
CNY 94.13 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 93.55 | CNY 1,561,737,667 | 16,694,051 KSM |
11:00 | CNY 94.03 | CNY 1,569,791,136 | 16,694,029 KSM |
10:00 | CNY 94.13 | CNY 1,571,478,385 | 16,693,994 KSM |
09:00 | CNY 93.42 | CNY 1,559,533,708 | 16,693,979 KSM |
08:00 | CNY 93.95 | CNY 1,568,466,896 | 16,693,846 KSM |
07:00 | CNY 92.62 | CNY 1,546,181,834 | 16,693,644 KSM |
06:00 | CNY 92.51 | CNY 1,544,293,108 | 16,692,968 KSM |
05:00 | CNY 92.41 | CNY 1,542,596,506 | 16,692,959 KSM |
04:00 | CNY 92.65 | CNY 1,546,666,634 | 16,692,834 KSM |
03:00 | CNY 93.04 | CNY 1,553,058,351 | 16,692,795 KSM |
02:00 | CNY 93.18 | CNY 1,555,342,342 | 16,692,679 KSM |
01:00 | CNY 93.09 | CNY 1,553,860,271 | 16,692,195 KSM |
00:00 | CNY 93.26 | CNY 1,556,697,237 | 16,691,841 KSM |
23:00 | CNY 93.54 | CNY 1,561,429,513 | 16,691,824 KSM |
22:00 | CNY 93.46 | CNY 1,559,986,403 | 16,691,811 KSM |
21:00 | CNY 93.02 | CNY 1,552,591,325 | 16,691,807 KSM |
20:00 | CNY 92.02 | CNY 1,536,017,255 | 16,691,657 KSM |
19:00 | CNY 91.28 | CNY 1,523,518,319 | 16,691,265 KSM |
18:00 | CNY 92.46 | CNY 1,543,225,954 | 16,690,741 KSM |
17:00 | CNY 93.81 | CNY 1,565,719,293 | 16,690,714 KSM |
16:00 | CNY 93.55 | CNY 1,561,427,878 | 16,690,498 KSM |
15:00 | CNY 92.59 | CNY 1,545,336,455 | 16,690,488 KSM |
14:00 | CNY 92.62 | CNY 1,545,852,951 | 16,690,439 KSM |
13:00 | CNY 92.40 | CNY 1,542,168,620 | 16,690,208 KSM |
What was the marketcap of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kusama (KSM) was
CNY 1,561,737,667 with a supply of 16,698,338. Yesterday's lowest marketcap value was
CNY 1,523,518,319 and the maximum value was
CNY 1,571,478,385What is the price of Kusama (KSM) today in CNY?