What was the price of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kusama (KSM) was
CNY 149 and yesterday's average price was CNY 148, with a minimum price of
CNY 146 and a maximum of
CNY 149 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 149 | CNY 2,314,349,362 | 15,484,864 KSM |
06:00 | CNY 149 | CNY 2,313,368,870 | 15,484,037 KSM |
05:00 | CNY 149 | CNY 2,313,782,713 | 15,484,014 KSM |
04:00 | CNY 149 | CNY 2,307,728,302 | 15,483,842 KSM |
03:00 | CNY 147 | CNY 2,272,699,990 | 15,483,813 KSM |
02:00 | CNY 147 | CNY 2,272,457,796 | 15,483,777 KSM |
01:00 | CNY 146 | CNY 2,264,312,045 | 15,483,724 KSM |
00:00 | CNY 148 | CNY 2,284,314,680 | 15,483,050 KSM |
23:00 | CNY 147 | CNY 2,277,101,193 | 15,483,033 KSM |
22:00 | CNY 146 | CNY 2,266,278,103 | 15,482,962 KSM |
21:00 | CNY 147 | CNY 2,269,424,629 | 15,482,943 KSM |
20:00 | CNY 147 | CNY 2,271,282,958 | 15,482,796 KSM |
19:00 | CNY 147 | CNY 2,275,303,734 | 15,482,692 KSM |
18:00 | CNY 149 | CNY 2,303,711,902 | 15,481,978 KSM |
17:00 | CNY 149 | CNY 2,310,756,839 | 15,481,960 KSM |
16:00 | CNY 149 | CNY 2,299,374,167 | 15,481,801 KSM |
15:00 | CNY 148 | CNY 2,283,993,465 | 15,481,800 KSM |
14:00 | CNY 148 | CNY 2,286,286,121 | 15,481,782 KSM |
13:00 | CNY 148 | CNY 2,283,732,944 | 15,481,734 KSM |
12:00 | CNY 148 | CNY 2,284,902,624 | 15,481,016 KSM |
11:00 | CNY 148 | CNY 2,284,170,583 | 15,481,003 KSM |
10:00 | CNY 147 | CNY 2,276,738,347 | 15,480,994 KSM |
09:00 | CNY 147 | CNY 2,272,912,369 | 15,480,975 KSM |
08:00 | CNY 148 | CNY 2,296,118,460 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kusama (KSM) was
CNY 2,314,349,362 with a supply of 15,489,133. Yesterday's lowest marketcap value was
CNY 2,264,312,045 and the maximum value was
CNY 2,314,349,362What is the price of Kusama (KSM) today in CNY?