Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Kusama (KSM) was CNY 117 and yesterday's average price was CNY 115, with a minimum price of CNY 111 and a maximum of CNY 118 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 117	CNY 1,938,493,153	16,602,689 KSM
18:00	CNY 116	CNY 1,928,886,764	16,602,118 KSM
17:00	CNY 117	CNY 1,943,695,101	16,602,067 KSM
16:00	CNY 117	CNY 1,947,101,086	16,601,937 KSM
15:00	CNY 118	CNY 1,951,833,960	16,601,937 KSM
14:00	CNY 118	CNY 1,959,525,642	16,601,889 KSM
13:00	CNY 118	CNY 1,953,844,718	16,601,623 KSM
12:00	CNY 118	CNY 1,963,860,071	16,601,063 KSM
11:00	CNY 118	CNY 1,958,801,259	16,601,061 KSM
10:00	CNY 117	CNY 1,934,689,881	16,600,998 KSM
09:00	CNY 116	CNY 1,931,504,407	16,600,989 KSM
08:00	CNY 116	CNY 1,932,007,237	16,600,850 KSM
07:00	CNY 116	CNY 1,927,664,590	16,600,656 KSM
06:00	CNY 115	CNY 1,903,415,870	16,599,989 KSM
05:00	CNY 114	CNY 1,894,552,873	16,599,986 KSM
04:00	CNY 114	CNY 1,897,044,304	16,599,858 KSM
03:00	CNY 114	CNY 1,884,822,386	16,599,858 KSM
02:00	CNY 113	CNY 1,872,270,416	16,599,796 KSM
01:00	CNY 113	CNY 1,878,443,824	16,599,410 KSM
00:00	CNY 112	CNY 1,852,374,710	16,598,965 KSM
23:00	CNY 111	CNY 1,846,077,268	16,598,964 KSM
22:00	CNY 111	CNY 1,845,155,373	16,598,960 KSM
21:00	CNY 111	CNY 1,848,663,881	16,598,960 KSM
20:00	CNY 112	CNY 1,854,009,915	16,598,803 KSM

What was the marketcap of Kusama (KSM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Kusama (KSM) was CNY 1,938,493,153 with a supply of 16,607,147. Yesterday's lowest marketcap value was CNY 1,845,155,373 and the maximum value was CNY 1,963,860,071

What is the price of Kusama (KSM) today in CNY?