What was the price of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the price of Kusama (KSM) was
€14.43 and yesterday's average price was €14.85, with a minimum price of
€14.27 and a maximum of
€15.38 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €14.43 | €235,426,275 | 16,310,863 KSM |
03:00 | €14.27 | €232,835,904 | 16,310,860 KSM |
02:00 | €14.44 | €235,459,462 | 16,310,796 KSM |
01:00 | €14.67 | €239,299,077 | 16,310,560 KSM |
00:00 | €14.76 | €240,753,414 | 16,309,957 KSM |
23:00 | €14.81 | €241,576,415 | 16,309,948 KSM |
22:00 | €14.82 | €241,743,751 | 16,309,937 KSM |
21:00 | €14.80 | €241,444,048 | 16,309,871 KSM |
20:00 | €14.74 | €240,419,829 | 16,309,743 KSM |
19:00 | €14.85 | €242,181,853 | 16,309,614 KSM |
18:00 | €14.89 | €242,822,194 | 16,308,914 KSM |
17:00 | €14.92 | €243,400,232 | 16,308,820 KSM |
16:00 | €15.14 | €246,916,244 | 16,308,689 KSM |
15:00 | €14.98 | €244,273,961 | 16,308,676 KSM |
14:00 | €14.74 | €240,458,178 | 16,308,651 KSM |
13:00 | €14.88 | €242,656,911 | 16,308,531 KSM |
12:00 | €14.87 | €242,471,484 | 16,307,828 KSM |
11:00 | €14.96 | €244,037,787 | 16,307,822 KSM |
10:00 | €15.33 | €250,054,779 | 16,307,819 KSM |
09:00 | €15.38 | €250,750,247 | 16,307,703 KSM |
08:00 | €15.16 | €247,260,896 | 16,307,496 KSM |
07:00 | €15.00 | €244,587,029 | 16,307,324 KSM |
06:00 | €14.82 | €241,643,084 | 16,306,733 KSM |
05:00 | €14.79 | €241,233,416 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the marketcap of Kusama (KSM) was
€235,426,275 with a supply of 16,315,225. Yesterday's lowest marketcap value was
€232,835,904 and the maximum value was
€250,750,247What is the price of Kusama (KSM) today in EUR?