What was the price of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the price of Kusama (KSM) was
€11.34 and yesterday's average price was €11.09, with a minimum price of
€10.86 and a maximum of
€11.34 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €11.34 | €189,311,044 | 16,694,967 KSM |
15:00 | €11.16 | €186,380,353 | 16,694,967 KSM |
14:00 | €11.13 | €185,767,086 | 16,694,921 KSM |
13:00 | €11.15 | €186,138,367 | 16,694,576 KSM |
12:00 | €11.13 | €185,783,323 | 16,694,051 KSM |
11:00 | €11.19 | €186,741,358 | 16,694,029 KSM |
10:00 | €11.20 | €186,942,072 | 16,693,994 KSM |
09:00 | €11.11 | €185,521,141 | 16,693,979 KSM |
08:00 | €11.18 | €186,583,827 | 16,693,846 KSM |
07:00 | €11.02 | €183,932,811 | 16,693,644 KSM |
06:00 | €11.01 | €183,708,129 | 16,692,968 KSM |
05:00 | €10.99 | €183,506,302 | 16,692,959 KSM |
04:00 | €11.02 | €183,990,482 | 16,692,834 KSM |
03:00 | €11.07 | €184,750,837 | 16,692,795 KSM |
02:00 | €11.08 | €185,022,539 | 16,692,679 KSM |
01:00 | €11.07 | €184,846,233 | 16,692,195 KSM |
00:00 | €11.09 | €185,183,716 | 16,691,841 KSM |
23:00 | €11.13 | €185,746,665 | 16,691,824 KSM |
22:00 | €11.12 | €185,574,993 | 16,691,811 KSM |
21:00 | €11.07 | €184,695,280 | 16,691,807 KSM |
20:00 | €10.95 | €182,723,639 | 16,691,657 KSM |
19:00 | €10.86 | €181,236,773 | 16,691,265 KSM |
18:00 | €11.00 | €183,581,181 | 16,690,741 KSM |
17:00 | €11.16 | €186,256,974 | 16,690,714 KSM |
What was the marketcap of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the marketcap of Kusama (KSM) was
€189,311,044 with a supply of 16,699,207. Yesterday's lowest marketcap value was
€181,236,773 and the maximum value was
€189,311,044What is the price of Kusama (KSM) today in EUR?