What was the price of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the price of Kusama (KSM) was
€16.84 and yesterday's average price was €16.88, with a minimum price of
€16.17 and a maximum of
€17.71 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €16.84 | €278,065,718 | 16,515,208 KSM |
21:00 | €16.79 | €277,369,901 | 16,515,203 KSM |
20:00 | €16.52 | €272,886,799 | 16,515,066 KSM |
19:00 | €16.85 | €278,279,018 | 16,514,927 KSM |
18:00 | €17.16 | €283,317,829 | 16,514,182 KSM |
17:00 | €17.69 | €292,170,259 | 16,514,159 KSM |
16:00 | €17.71 | €292,384,887 | 16,514,005 KSM |
15:00 | €17.58 | €290,264,366 | 16,514,002 KSM |
14:00 | €17.40 | €287,375,410 | 16,513,945 KSM |
13:00 | €17.24 | €284,672,707 | 16,513,476 KSM |
12:00 | €17.16 | €283,392,836 | 16,513,045 KSM |
11:00 | €17.24 | €284,766,919 | 16,513,038 KSM |
10:00 | €17.20 | €284,012,012 | 16,513,027 KSM |
09:00 | €17.25 | €284,816,065 | 16,513,003 KSM |
08:00 | €16.80 | €277,434,594 | 16,512,843 KSM |
07:00 | €16.61 | €274,330,262 | 16,512,594 KSM |
06:00 | €16.78 | €276,990,498 | 16,512,051 KSM |
05:00 | €16.47 | €271,976,173 | 16,512,049 KSM |
04:00 | €16.37 | €270,233,959 | 16,511,915 KSM |
03:00 | €16.39 | €270,678,513 | 16,511,915 KSM |
02:00 | €16.43 | €271,242,606 | 16,511,769 KSM |
01:00 | €16.33 | €269,660,556 | 16,511,549 KSM |
00:00 | €16.26 | €268,496,116 | 16,510,983 KSM |
23:00 | €16.17 | €266,922,195 | 16,510,977 KSM |
What was the marketcap of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the marketcap of Kusama (KSM) was
€278,065,718 with a supply of 16,519,652. Yesterday's lowest marketcap value was
€266,922,195 and the maximum value was
€292,384,887What is the price of Kusama (KSM) today in EUR?