What was the price of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the price of Kusama (KSM) was
€16.76 and yesterday's average price was €16.41, with a minimum price of
€16.11 and a maximum of
€16.76 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €16.76 | €263,116,898 | 15,697,673 KSM |
22:00 | €16.56 | €259,978,915 | 15,697,662 KSM |
21:00 | €16.51 | €259,193,253 | 15,697,660 KSM |
20:00 | €16.34 | €256,477,218 | 15,697,523 KSM |
19:00 | €16.41 | €257,533,895 | 15,697,359 KSM |
18:00 | €16.31 | €255,941,834 | 15,696,726 KSM |
17:00 | €16.24 | €254,944,653 | 15,696,706 KSM |
16:00 | €16.29 | €255,699,882 | 15,696,555 KSM |
15:00 | €16.16 | €253,706,571 | 15,696,547 KSM |
14:00 | €16.31 | €255,987,569 | 15,696,519 KSM |
13:00 | €16.41 | €257,623,459 | 15,696,352 KSM |
12:00 | €16.59 | €260,313,582 | 15,695,689 KSM |
11:00 | €16.55 | €259,786,555 | 15,695,654 KSM |
10:00 | €16.58 | €260,292,664 | 15,695,647 KSM |
09:00 | €16.67 | €261,652,667 | 15,695,639 KSM |
08:00 | €16.53 | €259,439,983 | 15,695,436 KSM |
07:00 | €16.41 | €257,539,532 | 15,695,201 KSM |
06:00 | €16.54 | €259,530,314 | 15,694,507 KSM |
05:00 | €16.15 | €253,537,074 | 15,694,485 KSM |
04:00 | €16.11 | €252,818,400 | 15,694,309 KSM |
03:00 | €16.25 | €254,992,863 | 15,694,305 KSM |
02:00 | €16.27 | €255,299,436 | 15,694,287 KSM |
01:00 | €16.37 | €256,881,976 | 15,694,145 KSM |
00:00 | €16.50 | €258,965,910 | 15,693,513 KSM |
What was the marketcap of Kusama (KSM) yesterday in EUR (Euro)?
Yesterday the marketcap of Kusama (KSM) was
€263,116,898 with a supply of 15,701,895. Yesterday's lowest marketcap value was
€252,818,400 and the maximum value was
€263,116,898What is the price of Kusama (KSM) today in EUR?