Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kusama (KSM) was JPY 2,601 and yesterday's average price was JPY 2,682, with a minimum price of JPY 2,601 and a maximum of JPY 2,755 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 2,601	JPY 42,148,440,813	16,202,167 KSM
01:00	JPY 2,643	JPY 42,825,956,616	16,202,019 KSM
00:00	JPY 2,636	JPY 42,702,610,555	16,201,365 KSM
23:00	JPY 2,664	JPY 43,157,044,158	16,201,352 KSM
22:00	JPY 2,659	JPY 43,082,259,078	16,201,344 KSM
21:00	JPY 2,719	JPY 44,054,941,820	16,201,334 KSM
20:00	JPY 2,725	JPY 44,153,678,508	16,201,090 KSM
19:00	JPY 2,755	JPY 44,632,667,595	16,200,963 KSM
18:00	JPY 2,710	JPY 43,903,739,760	16,200,307 KSM
17:00	JPY 2,659	JPY 43,071,887,193	16,200,293 KSM
16:00	JPY 2,720	JPY 44,072,317,862	16,200,148 KSM
15:00	JPY 2,733	JPY 44,271,630,105	16,200,140 KSM
14:00	JPY 2,719	JPY 44,046,435,895	16,200,025 KSM
13:00	JPY 2,697	JPY 43,687,586,954	16,199,940 KSM
12:00	JPY 2,707	JPY 43,843,318,155	16,199,238 KSM
11:00	JPY 2,708	JPY 43,873,114,135	16,199,228 KSM
10:00	JPY 2,703	JPY 43,794,257,226	16,199,212 KSM
09:00	JPY 2,678	JPY 43,375,762,880	16,199,205 KSM
08:00	JPY 2,670	JPY 43,258,889,643	16,198,995 KSM
07:00	JPY 2,655	JPY 43,009,686,234	16,198,878 KSM
06:00	JPY 2,644	JPY 42,835,904,648	16,198,136 KSM
05:00	JPY 2,635	JPY 42,683,233,685	16,198,134 KSM
04:00	JPY 2,642	JPY 42,796,913,000	16,197,965 KSM
03:00	JPY 2,676	JPY 43,343,147,678	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kusama (KSM) was JPY 42,148,440,813 with a supply of 16,206,533. Yesterday's lowest marketcap value was JPY 42,148,440,813 and the maximum value was JPY 44,632,667,595

What is the price of Kusama (KSM) today in JPY?