Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Kusama (KSM) was KWD 5.41 and yesterday's average price was KWD 5.58, with a minimum price of KWD 5.41 and a maximum of KWD 5.73 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 5.41	KWD 87,721,825	16,202,167 KSM
01:00	KWD 5.50	KWD 89,131,911	16,202,019 KSM
00:00	KWD 5.49	KWD 88,875,196	16,201,365 KSM
23:00	KWD 5.54	KWD 89,820,990	16,201,352 KSM
22:00	KWD 5.53	KWD 89,665,343	16,201,344 KSM
21:00	KWD 5.66	KWD 91,689,748	16,201,334 KSM
20:00	KWD 5.67	KWD 91,895,244	16,201,090 KSM
19:00	KWD 5.73	KWD 92,892,145	16,200,963 KSM
18:00	KWD 5.64	KWD 91,375,057	16,200,307 KSM
17:00	KWD 5.53	KWD 89,643,756	16,200,293 KSM
16:00	KWD 5.66	KWD 91,725,912	16,200,148 KSM
15:00	KWD 5.69	KWD 92,140,732	16,200,140 KSM
14:00	KWD 5.66	KWD 91,672,044	16,200,025 KSM
13:00	KWD 5.61	KWD 90,925,187	16,199,940 KSM
12:00	KWD 5.63	KWD 91,249,304	16,199,238 KSM
11:00	KWD 5.64	KWD 91,311,317	16,199,228 KSM
10:00	KWD 5.63	KWD 91,147,195	16,199,212 KSM
09:00	KWD 5.57	KWD 90,276,200	16,199,205 KSM
08:00	KWD 5.56	KWD 90,032,957	16,198,995 KSM
07:00	KWD 5.53	KWD 89,514,300	16,198,878 KSM
06:00	KWD 5.50	KWD 89,152,615	16,198,136 KSM
05:00	KWD 5.48	KWD 88,834,868	16,198,134 KSM
04:00	KWD 5.50	KWD 89,071,464	16,197,965 KSM
03:00	KWD 5.57	KWD 90,208,320	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Kusama (KSM) was KWD 87,721,825 with a supply of 16,206,533. Yesterday's lowest marketcap value was KWD 87,721,825 and the maximum value was KWD 92,892,145

What is the price of Kusama (KSM) today in KWD?