Fear and greed index: 63/100 (Greed)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 5.97 and yesterday's average price was OMR 5.70, with a minimum price of OMR 5.44 and a maximum of OMR 5.99 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 5.97	OMR 97,856,302	16,401,794 KSM
11:00	OMR 5.94	OMR 97,438,657	16,401,779 KSM
10:00	OMR 5.96	OMR 97,728,968	16,401,779 KSM
09:00	OMR 5.99	OMR 98,291,368	16,401,774 KSM
08:00	OMR 5.91	OMR 96,913,476	16,401,625 KSM
07:00	OMR 5.88	OMR 96,508,174	16,401,440 KSM
06:00	OMR 5.87	OMR 96,289,929	16,400,874 KSM
05:00	OMR 5.86	OMR 96,175,958	16,400,861 KSM
04:00	OMR 5.83	OMR 95,615,382	16,400,721 KSM
03:00	OMR 5.72	OMR 93,806,289	16,400,662 KSM
02:00	OMR 5.65	OMR 92,625,937	16,400,591 KSM
01:00	OMR 5.68	OMR 93,109,802	16,400,351 KSM
00:00	OMR 5.64	OMR 92,445,883	16,399,848 KSM
23:00	OMR 5.61	OMR 92,051,646	16,399,756 KSM
22:00	OMR 5.62	OMR 92,244,704	16,399,753 KSM
21:00	OMR 5.54	OMR 90,911,288	16,399,656 KSM
20:00	OMR 5.56	OMR 91,232,679	16,399,511 KSM
19:00	OMR 5.55	OMR 91,031,234	16,399,226 KSM
18:00	OMR 5.50	OMR 90,243,974	16,398,752 KSM
17:00	OMR 5.48	OMR 89,904,492	16,398,724 KSM
16:00	OMR 5.50	OMR 90,124,429	16,398,560 KSM
15:00	OMR 5.52	OMR 90,474,550	16,398,507 KSM
14:00	OMR 5.47	OMR 89,742,500	16,398,502 KSM
13:00	OMR 5.44	OMR 89,133,097	16,398,286 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 97,856,302 with a supply of 16,406,456. Yesterday's lowest marketcap value was OMR 89,133,097 and the maximum value was OMR 98,291,368

What is the price of Kusama (KSM) today in OMR?