Fear and greed index: 74/100 (Greed)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 7.65 and yesterday's average price was OMR 7.22, with a minimum price of OMR 6.96 and a maximum of OMR 7.65 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 7.65	OMR 126,393,669	16,514,005 KSM
15:00	OMR 7.60	OMR 125,476,999	16,514,002 KSM
14:00	OMR 7.52	OMR 124,228,146	16,513,945 KSM
13:00	OMR 7.45	OMR 123,059,807	16,513,476 KSM
12:00	OMR 7.42	OMR 122,506,538	16,513,045 KSM
11:00	OMR 7.45	OMR 123,100,534	16,513,038 KSM
10:00	OMR 7.43	OMR 122,774,199	16,513,027 KSM
09:00	OMR 7.46	OMR 123,121,779	16,513,003 KSM
08:00	OMR 7.26	OMR 119,930,878	16,512,843 KSM
07:00	OMR 7.18	OMR 118,588,921	16,512,594 KSM
06:00	OMR 7.25	OMR 119,738,902	16,512,051 KSM
05:00	OMR 7.12	OMR 117,571,283	16,512,049 KSM
04:00	OMR 7.07	OMR 116,818,150	16,511,915 KSM
03:00	OMR 7.09	OMR 117,010,324	16,511,915 KSM
02:00	OMR 7.10	OMR 117,254,173	16,511,769 KSM
01:00	OMR 7.06	OMR 116,570,276	16,511,549 KSM
00:00	OMR 7.03	OMR 116,066,906	16,510,983 KSM
23:00	OMR 6.99	OMR 115,386,523	16,510,977 KSM
22:00	OMR 7.04	OMR 116,249,009	16,510,973 KSM
21:00	OMR 7.06	OMR 116,496,887	16,510,939 KSM
20:00	OMR 7.01	OMR 115,727,028	16,510,797 KSM
19:00	OMR 6.96	OMR 114,914,046	16,510,573 KSM
18:00	OMR 7.04	OMR 116,305,835	16,509,932 KSM
17:00	OMR 7.06	OMR 116,607,619	16,509,932 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 126,393,669 with a supply of 16,518,262. Yesterday's lowest marketcap value was OMR 114,914,046 and the maximum value was OMR 126,393,669

What is the price of Kusama (KSM) today in OMR?