Fear and greed index: 54/100 (Neutral)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 8.17 and yesterday's average price was OMR 8.07, with a minimum price of OMR 7.99 and a maximum of OMR 8.17 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 8.17	OMR 126,456,392	15,484,864 KSM
06:00	OMR 8.16	OMR 126,402,818	15,484,037 KSM
05:00	OMR 8.16	OMR 126,425,430	15,484,014 KSM
04:00	OMR 8.14	OMR 126,094,616	15,483,842 KSM
03:00	OMR 8.02	OMR 124,180,664	15,483,813 KSM
02:00	OMR 8.02	OMR 124,167,431	15,483,777 KSM
01:00	OMR 7.99	OMR 123,722,346	15,483,724 KSM
00:00	OMR 8.06	OMR 124,815,293	15,483,050 KSM
23:00	OMR 8.04	OMR 124,421,147	15,483,033 KSM
22:00	OMR 8.00	OMR 123,829,771	15,482,962 KSM
21:00	OMR 8.01	OMR 124,001,698	15,482,943 KSM
20:00	OMR 8.02	OMR 124,103,237	15,482,796 KSM
19:00	OMR 8.03	OMR 124,322,933	15,482,692 KSM
18:00	OMR 8.13	OMR 125,875,160	15,481,978 KSM
17:00	OMR 8.16	OMR 126,260,096	15,481,960 KSM
16:00	OMR 8.12	OMR 125,638,145	15,481,801 KSM
15:00	OMR 8.06	OMR 124,797,741	15,481,800 KSM
14:00	OMR 8.07	OMR 124,923,012	15,481,782 KSM
13:00	OMR 8.06	OMR 124,783,506	15,481,734 KSM
12:00	OMR 8.06	OMR 124,847,418	15,481,016 KSM
11:00	OMR 8.06	OMR 124,807,419	15,481,003 KSM
10:00	OMR 8.04	OMR 124,401,321	15,480,994 KSM
09:00	OMR 8.02	OMR 124,192,269	15,480,975 KSM
08:00	OMR 8.10	OMR 125,460,253	15,480,742 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 126,456,392 with a supply of 15,489,126. Yesterday's lowest marketcap value was OMR 123,722,346 and the maximum value was OMR 126,456,392

What is the price of Kusama (KSM) today in OMR?