Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 6.21 and yesterday's average price was OMR 6.26, with a minimum price of OMR 6.20 and a maximum of OMR 6.34 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 6.21	OMR 103,147,647	16,605,160 KSM
07:00	OMR 6.22	OMR 103,286,348	16,604,962 KSM
06:00	OMR 6.20	OMR 102,928,363	16,604,284 KSM
05:00	OMR 6.24	OMR 103,603,263	16,604,257 KSM
04:00	OMR 6.21	OMR 103,156,557	16,604,131 KSM
03:00	OMR 6.24	OMR 103,646,801	16,604,114 KSM
02:00	OMR 6.24	OMR 103,633,372	16,604,032 KSM
01:00	OMR 6.24	OMR 103,652,806	16,603,605 KSM
00:00	OMR 6.27	OMR 104,031,079	16,603,120 KSM
23:00	OMR 6.25	OMR 103,767,804	16,603,119 KSM
22:00	OMR 6.27	OMR 104,173,653	16,603,115 KSM
21:00	OMR 6.26	OMR 103,943,835	16,603,102 KSM
20:00	OMR 6.23	OMR 103,479,667	16,602,967 KSM
19:00	OMR 6.25	OMR 103,812,940	16,602,689 KSM
18:00	OMR 6.22	OMR 103,298,485	16,602,118 KSM
17:00	OMR 6.27	OMR 104,091,523	16,602,067 KSM
16:00	OMR 6.28	OMR 104,273,925	16,601,937 KSM
15:00	OMR 6.30	OMR 104,527,386	16,601,937 KSM
14:00	OMR 6.32	OMR 104,939,302	16,601,889 KSM
13:00	OMR 6.30	OMR 104,635,069	16,601,623 KSM
12:00	OMR 6.34	OMR 105,171,426	16,601,063 KSM
11:00	OMR 6.32	OMR 104,900,509	16,601,061 KSM
10:00	OMR 6.24	OMR 103,609,262	16,600,998 KSM
09:00	OMR 6.23	OMR 103,438,669	16,600,989 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 103,147,647 with a supply of 16,609,332. Yesterday's lowest marketcap value was OMR 102,928,363 and the maximum value was OMR 105,171,426

What is the price of Kusama (KSM) today in OMR?