Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 6.03 and yesterday's average price was OMR 6.20, with a minimum price of OMR 5.96 and a maximum of OMR 6.42 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 6.03	OMR 98,342,298	16,310,863 KSM
03:00	OMR 5.96	OMR 97,260,248	16,310,860 KSM
02:00	OMR 6.03	OMR 98,356,161	16,310,796 KSM
01:00	OMR 6.13	OMR 99,960,045	16,310,560 KSM
00:00	OMR 6.17	OMR 100,567,551	16,309,957 KSM
23:00	OMR 6.19	OMR 100,911,335	16,309,948 KSM
22:00	OMR 6.19	OMR 100,981,235	16,309,937 KSM
21:00	OMR 6.18	OMR 100,856,043	16,309,871 KSM
20:00	OMR 6.16	OMR 100,428,206	16,309,743 KSM
19:00	OMR 6.20	OMR 101,164,239	16,309,614 KSM
18:00	OMR 6.22	OMR 101,431,722	16,308,914 KSM
17:00	OMR 6.23	OMR 101,673,180	16,308,820 KSM
16:00	OMR 6.32	OMR 103,141,889	16,308,689 KSM
15:00	OMR 6.26	OMR 102,038,154	16,308,676 KSM
14:00	OMR 6.16	OMR 100,444,225	16,308,651 KSM
13:00	OMR 6.22	OMR 101,362,680	16,308,531 KSM
12:00	OMR 6.21	OMR 101,285,223	16,307,828 KSM
11:00	OMR 6.25	OMR 101,939,500	16,307,822 KSM
10:00	OMR 6.41	OMR 104,452,919	16,307,819 KSM
09:00	OMR 6.42	OMR 104,743,429	16,307,703 KSM
08:00	OMR 6.33	OMR 103,285,858	16,307,496 KSM
07:00	OMR 6.27	OMR 102,168,929	16,307,324 KSM
06:00	OMR 6.19	OMR 100,939,184	16,306,733 KSM
05:00	OMR 6.18	OMR 100,768,058	16,306,665 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 98,342,298 with a supply of 16,315,225. Yesterday's lowest marketcap value was OMR 97,260,248 and the maximum value was OMR 104,743,429

What is the price of Kusama (KSM) today in OMR?