Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 5.04 and yesterday's average price was OMR 5.00, with a minimum price of OMR 4.90 and a maximum of OMR 5.05 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 5.04	OMR 84,109,496	16,694,967 KSM
14:00	OMR 5.02	OMR 83,832,742	16,694,921 KSM
13:00	OMR 5.03	OMR 84,000,293	16,694,576 KSM
12:00	OMR 5.02	OMR 83,840,069	16,694,051 KSM
11:00	OMR 5.05	OMR 84,272,410	16,694,029 KSM
10:00	OMR 5.05	OMR 84,362,988	16,693,994 KSM
09:00	OMR 5.02	OMR 83,721,752	16,693,979 KSM
08:00	OMR 5.04	OMR 84,201,320	16,693,846 KSM
07:00	OMR 4.97	OMR 83,004,972	16,693,644 KSM
06:00	OMR 4.97	OMR 82,903,578	16,692,968 KSM
05:00	OMR 4.96	OMR 82,812,498	16,692,959 KSM
04:00	OMR 4.97	OMR 83,030,998	16,692,834 KSM
03:00	OMR 4.99	OMR 83,374,130	16,692,795 KSM
02:00	OMR 5.00	OMR 83,496,744	16,692,679 KSM
01:00	OMR 5.00	OMR 83,417,180	16,692,195 KSM
00:00	OMR 5.01	OMR 83,569,480	16,691,841 KSM
23:00	OMR 5.02	OMR 83,823,526	16,691,824 KSM
22:00	OMR 5.02	OMR 83,746,055	16,691,811 KSM
21:00	OMR 4.99	OMR 83,349,059	16,691,807 KSM
20:00	OMR 4.94	OMR 82,459,299	16,691,657 KSM
19:00	OMR 4.90	OMR 81,788,308	16,691,265 KSM
18:00	OMR 4.96	OMR 82,846,289	16,690,741 KSM
17:00	OMR 5.04	OMR 84,053,818	16,690,714 KSM
16:00	OMR 5.02	OMR 83,823,439	16,690,498 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 84,109,496 with a supply of 16,699,207. Yesterday's lowest marketcap value was OMR 81,788,308 and the maximum value was OMR 84,362,988

What is the price of Kusama (KSM) today in OMR?