Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 12.73 and yesterday's average price was OMR 12.45, with a minimum price of OMR 12.15 and a maximum of OMR 12.73 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 12.73	OMR 203,574,044	15,988,031 KSM
07:00	OMR 12.69	OMR 202,865,827	15,987,959 KSM
06:00	OMR 12.71	OMR 203,220,875	15,987,190 KSM
05:00	OMR 12.67	OMR 202,551,368	15,987,175 KSM
04:00	OMR 12.59	OMR 201,238,022	15,986,982 KSM
03:00	OMR 12.61	OMR 201,564,118	15,986,978 KSM
02:00	OMR 12.63	OMR 201,838,016	15,986,922 KSM
01:00	OMR 12.38	OMR 197,924,940	15,986,864 KSM
00:00	OMR 12.31	OMR 196,716,135	15,986,152 KSM
23:00	OMR 12.22	OMR 195,388,168	15,986,140 KSM
22:00	OMR 12.28	OMR 196,354,945	15,986,134 KSM
21:00	OMR 12.37	OMR 197,765,759	15,986,133 KSM
20:00	OMR 12.43	OMR 198,690,951	15,985,971 KSM
19:00	OMR 12.35	OMR 197,464,588	15,985,797 KSM
18:00	OMR 12.49	OMR 199,582,259	15,985,133 KSM
17:00	OMR 12.52	OMR 200,084,532	15,985,112 KSM
16:00	OMR 12.55	OMR 200,686,075	15,984,967 KSM
15:00	OMR 12.15	OMR 194,149,767	15,984,946 KSM
14:00	OMR 12.46	OMR 199,203,979	15,984,934 KSM
13:00	OMR 12.73	OMR 203,493,415	15,984,794 KSM
12:00	OMR 12.36	OMR 197,639,210	15,984,157 KSM
11:00	OMR 12.23	OMR 195,539,091	15,984,057 KSM
10:00	OMR 12.21	OMR 195,240,223	15,984,050 KSM
09:00	OMR 12.17	OMR 194,457,445	15,984,040 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 203,574,044 with a supply of 15,992,532. Yesterday's lowest marketcap value was OMR 194,149,767 and the maximum value was OMR 203,574,044

What is the price of Kusama (KSM) today in OMR?