Fear and greed index: 49/100 (Neutral)

Yesterday's Kusama (KSM) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the price of Kusama (KSM) was OMR 7.87 and yesterday's average price was OMR 7.82, with a minimum price of OMR 7.72 and a maximum of OMR 7.91 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	OMR 7.87	OMR 127,115,217	16,145,619 KSM
00:00	OMR 7.85	OMR 126,726,043	16,145,006 KSM
23:00	OMR 7.84	OMR 126,522,353	16,144,991 KSM
22:00	OMR 7.83	OMR 126,380,150	16,144,985 KSM
21:00	OMR 7.82	OMR 126,274,080	16,144,963 KSM
20:00	OMR 7.85	OMR 126,683,247	16,144,836 KSM
19:00	OMR 7.84	OMR 126,516,913	16,144,708 KSM
18:00	OMR 7.88	OMR 127,260,789	16,143,993 KSM
17:00	OMR 7.83	OMR 126,451,289	16,143,982 KSM
16:00	OMR 7.85	OMR 126,780,100	16,143,849 KSM
15:00	OMR 7.79	OMR 125,775,406	16,143,844 KSM
14:00	OMR 7.80	OMR 125,907,341	16,143,811 KSM
13:00	OMR 7.85	OMR 126,795,466	16,143,750 KSM
12:00	OMR 7.82	OMR 126,280,707	16,143,021 KSM
11:00	OMR 7.82	OMR 126,220,705	16,143,015 KSM
10:00	OMR 7.82	OMR 126,216,872	16,142,906 KSM
09:00	OMR 7.80	OMR 125,966,370	16,142,874 KSM
08:00	OMR 7.80	OMR 125,924,256	16,142,658 KSM
07:00	OMR 7.86	OMR 126,841,828	16,142,605 KSM
06:00	OMR 7.91	OMR 127,627,227	16,141,812 KSM
05:00	OMR 7.80	OMR 125,977,436	16,141,804 KSM
04:00	OMR 7.76	OMR 125,230,590	16,141,609 KSM
03:00	OMR 7.75	OMR 125,030,337	16,141,601 KSM
02:00	OMR 7.72	OMR 124,653,549	16,141,536 KSM

What was the marketcap of Kusama (KSM) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kusama (KSM) was OMR 127,115,217 with a supply of 16,150,007. Yesterday's lowest marketcap value was OMR 124,653,549 and the maximum value was OMR 127,627,227

What is the price of Kusama (KSM) today in OMR?