Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in RUB (Russian Ruble)

1 USD = 90.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kusama (KSM) was RUB 1,581 and yesterday's average price was RUB 1,630, with a minimum price of RUB 1,581 and a maximum of RUB 1,675 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 1,581	RUB 25,623,017,820	16,202,167 KSM
01:00	RUB 1,607	RUB 26,034,895,440	16,202,019 KSM
00:00	RUB 1,602	RUB 25,959,910,500	16,201,365 KSM
23:00	RUB 1,619	RUB 26,236,171,260	16,201,352 KSM
22:00	RUB 1,617	RUB 26,190,707,670	16,201,344 KSM
21:00	RUB 1,653	RUB 26,782,024,140	16,201,334 KSM
20:00	RUB 1,657	RUB 26,842,048,470	16,201,090 KSM
19:00	RUB 1,675	RUB 27,133,237,080	16,200,963 KSM
18:00	RUB 1,648	RUB 26,690,104,890	16,200,307 KSM
17:00	RUB 1,616	RUB 26,184,402,360	16,200,293 KSM
16:00	RUB 1,654	RUB 26,792,587,440	16,200,148 KSM
15:00	RUB 1,661	RUB 26,913,753,990	16,200,140 KSM
14:00	RUB 1,653	RUB 26,776,853,190	16,200,025 KSM
13:00	RUB 1,639	RUB 26,558,700,570	16,199,940 KSM
12:00	RUB 1,645	RUB 26,653,373,190	16,199,238 KSM
11:00	RUB 1,646	RUB 26,671,486,860	16,199,228 KSM
10:00	RUB 1,644	RUB 26,623,547,910	16,199,212 KSM
09:00	RUB 1,628	RUB 26,369,135,460	16,199,205 KSM
08:00	RUB 1,623	RUB 26,298,085,500	16,198,995 KSM
07:00	RUB 1,614	RUB 26,146,588,950	16,198,878 KSM
06:00	RUB 1,608	RUB 26,040,943,080	16,198,136 KSM
05:00	RUB 1,602	RUB 25,948,130,850	16,198,134 KSM
04:00	RUB 1,606	RUB 26,017,239,150	16,197,965 KSM
03:00	RUB 1,627	RUB 26,349,307,920	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kusama (KSM) was RUB 25,623,017,820 with a supply of 16,206,569. Yesterday's lowest marketcap value was RUB 25,623,017,820 and the maximum value was RUB 27,133,237,080

What is the price of Kusama (KSM) today in RUB?