What was the price of Kusama (KSM) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kusama (KSM) was
RUB 1,959 and yesterday's average price was RUB 1,936, with a minimum price of
RUB 1,917 and a maximum of
RUB 1,959 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 1,959 | RUB 30,336,758,063 | 15,484,864 KSM |
06:00 | RUB 1,958 | RUB 30,323,905,661 | 15,484,037 KSM |
05:00 | RUB 1,959 | RUB 30,329,330,359 | 15,484,014 KSM |
04:00 | RUB 1,954 | RUB 30,249,968,439 | 15,483,842 KSM |
03:00 | RUB 1,924 | RUB 29,790,813,286 | 15,483,813 KSM |
02:00 | RUB 1,924 | RUB 29,787,638,588 | 15,483,777 KSM |
01:00 | RUB 1,917 | RUB 29,680,863,142 | 15,483,724 KSM |
00:00 | RUB 1,934 | RUB 29,943,059,983 | 15,483,050 KSM |
23:00 | RUB 1,928 | RUB 29,848,504,771 | 15,483,033 KSM |
22:00 | RUB 1,919 | RUB 29,706,634,452 | 15,482,962 KSM |
21:00 | RUB 1,921 | RUB 29,747,879,484 | 15,482,943 KSM |
20:00 | RUB 1,923 | RUB 29,772,238,668 | 15,482,796 KSM |
19:00 | RUB 1,926 | RUB 29,824,943,465 | 15,482,692 KSM |
18:00 | RUB 1,950 | RUB 30,197,321,002 | 15,481,978 KSM |
17:00 | RUB 1,956 | RUB 30,289,666,856 | 15,481,960 KSM |
16:00 | RUB 1,947 | RUB 30,140,461,478 | 15,481,801 KSM |
15:00 | RUB 1,934 | RUB 29,938,849,467 | 15,481,800 KSM |
14:00 | RUB 1,936 | RUB 29,968,901,863 | 15,481,782 KSM |
13:00 | RUB 1,934 | RUB 29,935,434,518 | 15,481,734 KSM |
12:00 | RUB 1,935 | RUB 29,950,766,825 | 15,481,016 KSM |
11:00 | RUB 1,934 | RUB 29,941,171,144 | 15,481,003 KSM |
10:00 | RUB 1,928 | RUB 29,843,748,543 | 15,480,994 KSM |
09:00 | RUB 1,925 | RUB 29,793,597,174 | 15,480,975 KSM |
08:00 | RUB 1,944 | RUB 30,097,785,291 | 15,480,742 KSM |
What was the marketcap of Kusama (KSM) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kusama (KSM) was
RUB 30,336,758,063 with a supply of 15,489,133. Yesterday's lowest marketcap value was
RUB 29,680,863,142 and the maximum value was
RUB 30,336,758,063What is the price of Kusama (KSM) today in RUB?