Fear and greed index: 62/100 (Greed)

Yesterday's Kusama (KSM) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kusama (KSM) was RUB 1,281 and yesterday's average price was RUB 1,262, with a minimum price of RUB 1,219 and a maximum of RUB 1,297 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 1,281	RUB 21,260,048,973	16,602,689 KSM
18:00	RUB 1,274	RUB 21,154,692,757	16,602,118 KSM
17:00	RUB 1,284	RUB 21,317,100,339	16,602,067 KSM
16:00	RUB 1,286	RUB 21,354,454,816	16,601,937 KSM
15:00	RUB 1,289	RUB 21,406,361,693	16,601,937 KSM
14:00	RUB 1,294	RUB 21,490,718,734	16,601,889 KSM
13:00	RUB 1,291	RUB 21,428,414,303	16,601,623 KSM
12:00	RUB 1,297	RUB 21,538,255,743	16,601,063 KSM
11:00	RUB 1,294	RUB 21,482,774,203	16,601,061 KSM
10:00	RUB 1,278	RUB 21,218,337,323	16,600,998 KSM
09:00	RUB 1,276	RUB 21,183,401,254	16,600,989 KSM
08:00	RUB 1,276	RUB 21,188,915,944	16,600,850 KSM
07:00	RUB 1,274	RUB 21,141,288,809	16,600,656 KSM
06:00	RUB 1,258	RUB 20,875,345,658	16,599,989 KSM
05:00	RUB 1,252	RUB 20,778,142,453	16,599,986 KSM
04:00	RUB 1,253	RUB 20,805,466,738	16,599,858 KSM
03:00	RUB 1,245	RUB 20,671,425,207	16,599,858 KSM
02:00	RUB 1,237	RUB 20,533,763,910	16,599,796 KSM
01:00	RUB 1,241	RUB 20,601,469,566	16,599,410 KSM
00:00	RUB 1,224	RUB 20,315,561,595	16,598,965 KSM
23:00	RUB 1,220	RUB 20,246,495,618	16,598,964 KSM
22:00	RUB 1,219	RUB 20,236,384,920	16,598,960 KSM
21:00	RUB 1,221	RUB 20,274,863,798	16,598,960 KSM
20:00	RUB 1,225	RUB 20,333,495,397	16,598,803 KSM

What was the marketcap of Kusama (KSM) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kusama (KSM) was RUB 21,260,048,973 with a supply of 16,607,147. Yesterday's lowest marketcap value was RUB 20,236,384,920 and the maximum value was RUB 21,538,255,743

What is the price of Kusama (KSM) today in RUB?