Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kusama (KSM) was RUB 1,029 and yesterday's average price was RUB 1,018, with a minimum price of RUB 999 and a maximum of RUB 1,030 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 1,029	RUB 17,180,584,889	16,694,029 KSM
10:00	RUB 1,030	RUB 17,199,050,994	16,693,994 KSM
09:00	RUB 1,022	RUB 17,068,322,432	16,693,979 KSM
08:00	RUB 1,028	RUB 17,166,091,748	16,693,846 KSM
07:00	RUB 1,014	RUB 16,922,192,798	16,693,644 KSM
06:00	RUB 1,012	RUB 16,901,521,628	16,692,968 KSM
05:00	RUB 1,011	RUB 16,882,953,160	16,692,959 KSM
04:00	RUB 1,014	RUB 16,927,498,691	16,692,834 KSM
03:00	RUB 1,018	RUB 16,997,452,867	16,692,795 KSM
02:00	RUB 1,020	RUB 17,022,450,015	16,692,679 KSM
01:00	RUB 1,019	RUB 17,006,229,481	16,692,195 KSM
00:00	RUB 1,021	RUB 17,037,278,665	16,691,841 KSM
23:00	RUB 1,024	RUB 17,089,071,081	16,691,824 KSM
22:00	RUB 1,023	RUB 17,073,276,959	16,691,811 KSM
21:00	RUB 1,018	RUB 16,992,341,497	16,691,807 KSM
20:00	RUB 1,007	RUB 16,810,946,523	16,691,657 KSM
19:00	RUB 999	RUB 16,674,151,873	16,691,265 KSM
18:00	RUB 1,012	RUB 16,889,842,163	16,690,741 KSM
17:00	RUB 1,027	RUB 17,136,020,596	16,690,714 KSM
16:00	RUB 1,024	RUB 17,089,053,183	16,690,498 KSM
15:00	RUB 1,013	RUB 16,912,940,552	16,690,488 KSM
14:00	RUB 1,014	RUB 16,918,593,337	16,690,439 KSM
13:00	RUB 1,011	RUB 16,878,270,164	16,690,208 KSM
12:00	RUB 1,010	RUB 16,862,056,538	16,689,513 KSM

What was the marketcap of Kusama (KSM) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kusama (KSM) was RUB 17,180,584,889 with a supply of 16,698,330. Yesterday's lowest marketcap value was RUB 16,674,151,873 and the maximum value was RUB 17,199,050,994

What is the price of Kusama (KSM) today in RUB?