Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kusama (KSM) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kusama (KSM) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Kusama (KSM) was KZT 7,877 and yesterday's average price was KZT 8,106, with a minimum price of KZT 7,790 and a maximum of KZT 8,391 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00KZT 7,877KZT 128,479,824,23416,310,863 KSM
  03:00KZT 7,790KZT 127,066,174,45216,310,860 KSM
  02:00KZT 7,878KZT 128,497,935,89216,310,796 KSM
  01:00KZT 8,007KZT 130,593,339,49916,310,560 KSM
  00:00KZT 8,056KZT 131,387,018,67316,309,957 KSM
  23:00KZT 8,083KZT 131,836,156,91116,309,948 KSM
  22:00KZT 8,089KZT 131,927,478,13116,309,937 KSM
  21:00KZT 8,079KZT 131,763,919,99716,309,871 KSM
  20:00KZT 8,045KZT 131,204,970,18316,309,743 KSM
  19:00KZT 8,104KZT 132,166,564,28716,309,614 KSM
  18:00KZT 8,125KZT 132,516,019,75816,308,914 KSM
  17:00KZT 8,145KZT 132,831,473,81316,308,820 KSM
  16:00KZT 8,262KZT 134,750,276,55916,308,689 KSM
  15:00KZT 8,174KZT 133,308,296,28916,308,676 KSM
  14:00KZT 8,046KZT 131,225,898,69616,308,651 KSM
  13:00KZT 8,120KZT 132,425,819,04416,308,531 KSM
  12:00KZT 8,114KZT 132,324,625,50516,307,828 KSM
  11:00KZT 8,167KZT 133,179,408,45416,307,822 KSM
  10:00KZT 8,368KZT 136,463,077,74116,307,819 KSM
  09:00KZT 8,391KZT 136,842,617,38416,307,703 KSM
  08:00KZT 8,275KZT 134,938,364,61616,307,496 KSM
  07:00KZT 8,185KZT 133,479,147,76816,307,324 KSM
  06:00KZT 8,087KZT 131,872,540,65916,306,733 KSM
  05:00KZT 8,073KZT 131,648,971,59616,306,665 KSM

What was the marketcap of Kusama (KSM) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Kusama (KSM) was KZT 128,479,824,234 with a supply of 16,315,225. Yesterday's lowest marketcap value was KZT 127,066,174,452 and the maximum value was KZT 136,842,617,384

What is the price of Kusama (KSM) today in KZT?