What was the price of Kusama (KSM) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Kusama (KSM) was
KZT 7,877 and yesterday's average price was KZT 8,106, with a minimum price of
KZT 7,790 and a maximum of
KZT 8,391 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 7,877 | KZT 128,479,824,234 | 16,310,863 KSM |
03:00 | KZT 7,790 | KZT 127,066,174,452 | 16,310,860 KSM |
02:00 | KZT 7,878 | KZT 128,497,935,892 | 16,310,796 KSM |
01:00 | KZT 8,007 | KZT 130,593,339,499 | 16,310,560 KSM |
00:00 | KZT 8,056 | KZT 131,387,018,673 | 16,309,957 KSM |
23:00 | KZT 8,083 | KZT 131,836,156,911 | 16,309,948 KSM |
22:00 | KZT 8,089 | KZT 131,927,478,131 | 16,309,937 KSM |
21:00 | KZT 8,079 | KZT 131,763,919,997 | 16,309,871 KSM |
20:00 | KZT 8,045 | KZT 131,204,970,183 | 16,309,743 KSM |
19:00 | KZT 8,104 | KZT 132,166,564,287 | 16,309,614 KSM |
18:00 | KZT 8,125 | KZT 132,516,019,758 | 16,308,914 KSM |
17:00 | KZT 8,145 | KZT 132,831,473,813 | 16,308,820 KSM |
16:00 | KZT 8,262 | KZT 134,750,276,559 | 16,308,689 KSM |
15:00 | KZT 8,174 | KZT 133,308,296,289 | 16,308,676 KSM |
14:00 | KZT 8,046 | KZT 131,225,898,696 | 16,308,651 KSM |
13:00 | KZT 8,120 | KZT 132,425,819,044 | 16,308,531 KSM |
12:00 | KZT 8,114 | KZT 132,324,625,505 | 16,307,828 KSM |
11:00 | KZT 8,167 | KZT 133,179,408,454 | 16,307,822 KSM |
10:00 | KZT 8,368 | KZT 136,463,077,741 | 16,307,819 KSM |
09:00 | KZT 8,391 | KZT 136,842,617,384 | 16,307,703 KSM |
08:00 | KZT 8,275 | KZT 134,938,364,616 | 16,307,496 KSM |
07:00 | KZT 8,185 | KZT 133,479,147,768 | 16,307,324 KSM |
06:00 | KZT 8,087 | KZT 131,872,540,659 | 16,306,733 KSM |
05:00 | KZT 8,073 | KZT 131,648,971,596 | 16,306,665 KSM |
What was the marketcap of Kusama (KSM) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Kusama (KSM) was
KZT 128,479,824,234 with a supply of 16,315,225. Yesterday's lowest marketcap value was
KZT 127,066,174,452 and the maximum value was
KZT 136,842,617,384What is the price of Kusama (KSM) today in KZT?