Fear and greed index: 27/100 (Fear)

Yesterday's Kusama (KSM) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Kusama (KSM) was SHP 13.60 and yesterday's average price was SHP 14.02, with a minimum price of SHP 13.60 and a maximum of SHP 14.40 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 13.60	SHP 220,347,704	16,202,167 KSM
01:00	SHP 13.82	SHP 223,889,687	16,202,019 KSM
00:00	SHP 13.78	SHP 223,244,846	16,201,365 KSM
23:00	SHP 13.93	SHP 225,620,578	16,201,352 KSM
22:00	SHP 13.90	SHP 225,229,610	16,201,344 KSM
21:00	SHP 14.22	SHP 230,314,695	16,201,334 KSM
20:00	SHP 14.25	SHP 230,830,880	16,201,090 KSM
19:00	SHP 14.40	SHP 233,334,986	16,200,963 KSM
18:00	SHP 14.17	SHP 229,524,226	16,200,307 KSM
17:00	SHP 13.90	SHP 225,175,387	16,200,293 KSM
16:00	SHP 14.22	SHP 230,405,535	16,200,148 KSM
15:00	SHP 14.29	SHP 231,447,519	16,200,140 KSM
14:00	SHP 14.21	SHP 230,270,227	16,200,025 KSM
13:00	SHP 14.10	SHP 228,394,201	16,199,940 KSM
12:00	SHP 14.15	SHP 229,208,348	16,199,238 KSM
11:00	SHP 14.16	SHP 229,364,118	16,199,228 KSM
10:00	SHP 14.13	SHP 228,951,863	16,199,212 KSM
09:00	SHP 14.00	SHP 226,764,017	16,199,205 KSM
08:00	SHP 13.96	SHP 226,153,016	16,198,995 KSM
07:00	SHP 13.88	SHP 224,850,206	16,198,878 KSM
06:00	SHP 13.83	SHP 223,941,694	16,198,136 KSM
05:00	SHP 13.78	SHP 223,143,546	16,198,134 KSM
04:00	SHP 13.81	SHP 223,737,850	16,197,965 KSM
03:00	SHP 13.99	SHP 226,593,508	16,197,911 KSM

What was the marketcap of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Kusama (KSM) was SHP 220,347,704 with a supply of 16,206,533. Yesterday's lowest marketcap value was SHP 220,347,704 and the maximum value was SHP 233,334,986

What is the price of Kusama (KSM) today in SHP?