Fear and greed index: 68/100 (Greed)

Yesterday's Kusama (KSM) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Kusama (KSM) was SHP 9.56 and yesterday's average price was SHP 9.45, with a minimum price of SHP 9.28 and a maximum of SHP 9.57 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 9.56	SHP 159,537,160	16,694,029 KSM
10:00	SHP 9.57	SHP 159,708,635	16,693,994 KSM
09:00	SHP 9.49	SHP 158,494,703	16,693,979 KSM
08:00	SHP 9.55	SHP 159,402,579	16,693,846 KSM
07:00	SHP 9.41	SHP 157,137,758	16,693,644 KSM
06:00	SHP 9.40	SHP 156,945,807	16,692,968 KSM
05:00	SHP 9.39	SHP 156,773,382	16,692,959 KSM
04:00	SHP 9.42	SHP 157,187,028	16,692,834 KSM
03:00	SHP 9.46	SHP 157,836,615	16,692,795 KSM
02:00	SHP 9.47	SHP 158,068,736	16,692,679 KSM
01:00	SHP 9.46	SHP 157,918,114	16,692,195 KSM
00:00	SHP 9.48	SHP 158,206,433	16,691,841 KSM
23:00	SHP 9.51	SHP 158,687,372	16,691,824 KSM
22:00	SHP 9.50	SHP 158,540,710	16,691,811 KSM
21:00	SHP 9.45	SHP 157,789,151	16,691,807 KSM
20:00	SHP 9.35	SHP 156,104,736	16,691,657 KSM
19:00	SHP 9.28	SHP 154,834,475	16,691,265 KSM
18:00	SHP 9.40	SHP 156,837,353	16,690,741 KSM
17:00	SHP 9.53	SHP 159,123,341	16,690,714 KSM
16:00	SHP 9.51	SHP 158,687,206	16,690,498 KSM
15:00	SHP 9.41	SHP 157,051,842	16,690,488 KSM
14:00	SHP 9.41	SHP 157,104,334	16,690,439 KSM
13:00	SHP 9.39	SHP 156,729,897	16,690,208 KSM
12:00	SHP 9.38	SHP 156,579,339	16,689,513 KSM

What was the marketcap of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Kusama (KSM) was SHP 159,537,160 with a supply of 16,698,335. Yesterday's lowest marketcap value was SHP 154,834,475 and the maximum value was SHP 159,708,635

What is the price of Kusama (KSM) today in SHP?