Fear and greed index: 72/100 (Greed)

Yesterday's Kusama (KSM) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Kusama (KSM) was SHP 21.74 and yesterday's average price was SHP 21.84, with a minimum price of SHP 21.48 and a maximum of SHP 22.42 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 21.74	SHP 348,259,262	16,015,815 KSM
18:00	SHP 22.12	SHP 354,272,379	16,015,162 KSM
17:00	SHP 21.86	SHP 350,159,121	16,015,151 KSM
16:00	SHP 22.10	SHP 353,939,110	16,014,876 KSM
15:00	SHP 22.18	SHP 355,227,091	16,014,873 KSM
14:00	SHP 21.72	SHP 347,782,555	16,014,782 KSM
13:00	SHP 21.49	SHP 344,151,706	16,014,664 KSM
12:00	SHP 21.58	SHP 345,543,011	16,013,990 KSM
11:00	SHP 21.48	SHP 344,019,382	16,013,977 KSM
10:00	SHP 21.60	SHP 345,924,481	16,013,959 KSM
09:00	SHP 21.73	SHP 347,927,493	16,013,954 KSM
08:00	SHP 21.91	SHP 350,926,418	16,013,731 KSM
07:00	SHP 21.59	SHP 345,800,781	16,013,622 KSM
06:00	SHP 21.68	SHP 347,093,289	16,012,881 KSM
05:00	SHP 21.57	SHP 345,446,637	16,012,869 KSM
04:00	SHP 21.64	SHP 346,503,100	16,012,676 KSM
03:00	SHP 21.61	SHP 345,958,576	16,012,676 KSM
02:00	SHP 21.69	SHP 347,254,668	16,012,641 KSM
01:00	SHP 21.99	SHP 352,192,319	16,012,504 KSM
00:00	SHP 22.00	SHP 352,284,264	16,011,852 KSM
23:00	SHP 21.96	SHP 351,554,210	16,011,837 KSM
22:00	SHP 22.32	SHP 357,321,055	16,011,802 KSM
21:00	SHP 22.26	SHP 356,364,101	16,011,797 KSM
20:00	SHP 22.42	SHP 358,939,588	16,011,640 KSM

What was the marketcap of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Kusama (KSM) was SHP 348,259,262 with a supply of 16,020,014. Yesterday's lowest marketcap value was SHP 344,019,382 and the maximum value was SHP 358,939,588

What is the price of Kusama (KSM) today in SHP?