Fear and greed index: 70/100 (Greed)

Yesterday's Kusama (KSM) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Kusama (KSM) was SHP 12.69 and yesterday's average price was SHP 11.93, with a minimum price of SHP 11.21 and a maximum of SHP 12.69 (11.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SHP 12.69	SHP 208,993,249	16,471,297 KSM
23:00	SHP 12.49	SHP 205,802,050	16,471,283 KSM
22:00	SHP 12.54	SHP 206,563,635	16,471,275 KSM
21:00	SHP 12.41	SHP 204,412,568	16,471,265 KSM
20:00	SHP 12.22	SHP 201,198,035	16,471,118 KSM
19:00	SHP 12.12	SHP 199,572,495	16,470,901 KSM
18:00	SHP 12.09	SHP 199,051,508	16,470,259 KSM
17:00	SHP 12.15	SHP 200,142,548	16,470,113 KSM
16:00	SHP 12.06	SHP 198,565,640	16,469,894 KSM
15:00	SHP 11.87	SHP 195,532,270	16,469,866 KSM
14:00	SHP 11.87	SHP 195,517,201	16,469,811 KSM
13:00	SHP 11.88	SHP 195,658,403	16,469,568 KSM
12:00	SHP 11.98	SHP 197,289,718	16,469,065 KSM
11:00	SHP 12.07	SHP 198,737,890	16,469,060 KSM
10:00	SHP 12.45	SHP 205,020,435	16,469,049 KSM
09:00	SHP 11.69	SHP 192,552,899	16,469,043 KSM
08:00	SHP 11.63	SHP 191,614,172	16,468,849 KSM
07:00	SHP 11.57	SHP 190,506,626	16,468,574 KSM
06:00	SHP 11.53	SHP 189,948,175	16,468,019 KSM
05:00	SHP 11.62	SHP 191,322,540	16,467,947 KSM
04:00	SHP 11.53	SHP 189,840,886	16,467,817 KSM
03:00	SHP 11.32	SHP 186,363,809	16,467,799 KSM
02:00	SHP 11.23	SHP 184,891,221	16,467,717 KSM
01:00	SHP 11.21	SHP 184,672,273	16,467,530 KSM

What was the marketcap of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Kusama (KSM) was SHP 208,993,249 with a supply of 16,475,441. Yesterday's lowest marketcap value was SHP 184,672,273 and the maximum value was SHP 208,993,249

What is the price of Kusama (KSM) today in SHP?