Fear and greed index: 30/100 (Fear)

Yesterday's Kusama (KSM) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Kusama (KSM) was SHP 9.41 and yesterday's average price was SHP 9.57, with a minimum price of SHP 9.23 and a maximum of SHP 9.79 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 9.41	SHP 154,125,872	16,373,282 KSM
19:00	SHP 9.32	SHP 152,666,174	16,373,032 KSM
18:00	SHP 9.23	SHP 151,101,434	16,372,522 KSM
17:00	SHP 9.33	SHP 152,832,660	16,372,391 KSM
16:00	SHP 9.37	SHP 153,468,160	16,372,373 KSM
15:00	SHP 9.44	SHP 154,598,044	16,372,361 KSM
14:00	SHP 9.36	SHP 153,225,901	16,372,334 KSM
13:00	SHP 9.46	SHP 154,934,152	16,372,224 KSM
12:00	SHP 9.53	SHP 156,014,580	16,371,600 KSM
11:00	SHP 9.59	SHP 157,014,912	16,371,566 KSM
10:00	SHP 9.58	SHP 156,845,976	16,371,554 KSM
09:00	SHP 9.65	SHP 158,032,892	16,371,500 KSM
08:00	SHP 9.57	SHP 156,643,620	16,371,308 KSM
07:00	SHP 9.78	SHP 160,045,076	16,371,188 KSM
06:00	SHP 9.70	SHP 158,815,441	16,370,555 KSM
05:00	SHP 9.73	SHP 159,265,799	16,370,537 KSM
04:00	SHP 9.75	SHP 159,569,962	16,370,357 KSM
03:00	SHP 9.75	SHP 159,547,519	16,370,356 KSM
02:00	SHP 9.79	SHP 160,248,965	16,370,286 KSM
01:00	SHP 9.69	SHP 158,558,013	16,369,931 KSM
00:00	SHP 9.62	SHP 157,434,609	16,369,483 KSM
23:00	SHP 9.64	SHP 157,756,518	16,369,476 KSM
22:00	SHP 9.72	SHP 159,183,079	16,369,457 KSM
21:00	SHP 9.61	SHP 157,373,996	16,369,448 KSM

What was the marketcap of Kusama (KSM) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Kusama (KSM) was SHP 154,125,872 with a supply of 16,377,643. Yesterday's lowest marketcap value was SHP 151,101,434 and the maximum value was SHP 160,248,965

What is the price of Kusama (KSM) today in SHP?