Fear and greed index: 62/100 (Greed)

Today's Kusama (KSM) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Kusama (KSM) today in SHP (Saint Helenian Pound)?

The current price of Kusama (KSM) is SHP 11.85 and the average price in the last 24 hours was SHP 12.01, with a minimum price of SHP 11.90 and a maximum of SHP 12.17 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SHP 11.94SHP 198,218,29716,605,311 KSM
  08:00SHP 11.93SHP 198,083,93516,605,160 KSM
  07:00SHP 11.95SHP 198,350,29416,604,962 KSM
  06:00SHP 11.90SHP 197,662,82416,604,284 KSM
  05:00SHP 11.98SHP 198,958,89716,604,257 KSM
  04:00SHP 11.93SHP 198,101,04616,604,131 KSM
  03:00SHP 11.99SHP 199,042,50716,604,114 KSM
  02:00SHP 11.99SHP 199,016,71716,604,032 KSM
  01:00SHP 11.99SHP 199,054,03916,603,605 KSM
  00:00SHP 12.03SHP 199,780,47016,603,120 KSM
  23:00SHP 12.00SHP 199,274,87916,603,119 KSM
  22:00SHP 12.05SHP 200,054,26816,603,115 KSM
  21:00SHP 12.02SHP 199,612,92916,603,102 KSM
  20:00SHP 11.97SHP 198,721,54316,602,967 KSM
  19:00SHP 12.01SHP 199,361,55916,602,689 KSM
  18:00SHP 11.95SHP 198,373,60416,602,118 KSM
  17:00SHP 12.04SHP 199,896,54616,602,067 KSM
  16:00SHP 12.06SHP 200,246,83016,601,937 KSM
  15:00SHP 12.09SHP 200,733,57616,601,937 KSM
  14:00SHP 12.14SHP 201,524,61616,601,889 KSM
  13:00SHP 12.10SHP 200,940,36916,601,623 KSM
  12:00SHP 12.17SHP 201,970,38416,601,063 KSM
  11:00SHP 12.13SHP 201,450,11716,601,061 KSM
  10:00SHP 11.99SHP 198,970,41716,600,998 KSM

What is the marketcap of Kusama (KSM) today in SHP (Saint Helenian Pound)?

The current marketcap of Kusama (KSM) is SHP 196,739,898 with a supply of 16,605,311. In the last 24 hours, the lowest marketcap value was SHP 197,662,824 and the maximum value was SHP 201,970,384

What was the price of Kusama (KSM) yesterday in SHP?