Fear and greed index: 74/100 (Greed)

Today's Kusama (KSM) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kusama (KSM) today in CRC (Costa Rican Colon)?

The current price of Kusama (KSM) is CRC 9,242 and the average price in the last 24 hours was CRC 9,333, with a minimum price of CRC 8,967 and a maximum of CRC 10,035 (10.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 9,250	CRC 152,789,997,162	16,517,961 KSM
15:00	CRC 9,362	CRC 154,645,909,582	16,517,908 KSM
14:00	CRC 9,217	CRC 152,252,260,710	16,517,837 KSM
13:00	CRC 9,009	CRC 148,816,279,757	16,517,732 KSM
12:00	CRC 9,066	CRC 149,740,537,266	16,517,154 KSM
11:00	CRC 9,058	CRC 149,615,621,891	16,517,139 KSM
10:00	CRC 9,016	CRC 148,917,457,383	16,517,137 KSM
09:00	CRC 9,029	CRC 149,140,041,593	16,517,133 KSM
08:00	CRC 9,091	CRC 150,152,449,199	16,516,974 KSM
07:00	CRC 8,967	CRC 148,104,838,211	16,516,793 KSM
06:00	CRC 9,097	CRC 150,252,127,747	16,516,177 KSM
05:00	CRC 9,100	CRC 150,292,052,301	16,516,161 KSM
04:00	CRC 9,276	CRC 153,206,522,496	16,516,026 KSM
03:00	CRC 9,295	CRC 153,518,797,803	16,515,979 KSM
02:00	CRC 9,388	CRC 155,046,603,688	16,515,893 KSM
01:00	CRC 9,512	CRC 157,103,901,605	16,515,832 KSM
00:00	CRC 9,821	CRC 162,195,712,586	16,515,231 KSM
23:00	CRC 9,676	CRC 159,797,360,409	16,515,225 KSM
22:00	CRC 9,550	CRC 157,715,252,962	16,515,208 KSM
21:00	CRC 9,526	CRC 157,320,594,562	16,515,203 KSM
20:00	CRC 9,372	CRC 154,777,837,488	16,515,066 KSM
19:00	CRC 9,557	CRC 157,836,234,270	16,514,927 KSM
18:00	CRC 9,731	CRC 160,694,181,972	16,514,182 KSM
17:00	CRC 10,035	CRC 165,715,165,079	16,514,159 KSM

What is the marketcap of Kusama (KSM) today in CRC (Costa Rican Colon)?

The current marketcap of Kusama (KSM) is CRC 152,652,496,708 with a supply of 16,517,961. In the last 24 hours, the lowest marketcap value was CRC 148,104,838,211 and the maximum value was CRC 165,715,165,079

What was the price of Kusama (KSM) yesterday in CRC?