Fear and greed index: 68/100 (Greed)

Today's Kava Lend (HARD) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in JPY (Japanese Yen)?

The current price of Kava Lend (HARD) is JPY 1.28 and the average price in the last 24 hours was JPY 1.26, with a minimum price of JPY 1.06 and a maximum of JPY 1.35 (21.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 1.33	JPY 266,145,527	200,000,000 HARD
03:00	JPY 1.32	JPY 264,398,528	200,000,000 HARD
02:00	JPY 1.31	JPY 262,933,029	200,000,000 HARD
01:00	JPY 1.32	JPY 263,687,694	200,000,000 HARD
00:00	JPY 1.35	JPY 269,842,185	200,000,000 HARD
23:00	JPY 1.31	JPY 261,638,945	200,000,000 HARD
22:00	JPY 1.30	JPY 259,967,746	200,000,000 HARD
21:00	JPY 1.33	JPY 265,621,587	200,000,000 HARD
20:00	JPY 1.30	JPY 260,242,446	200,000,000 HARD
19:00	JPY 1.29	JPY 257,069,004	200,000,000 HARD
18:00	JPY 1.26	JPY 252,492,265	200,000,000 HARD
17:00	JPY 1.23	JPY 246,387,390	200,000,000 HARD
16:00	JPY 1.26	JPY 252,286,565	200,000,000 HARD
15:00	JPY 1.33	JPY 266,412,560	200,000,000 HARD
14:00	JPY 1.30	JPY 260,668,455	200,000,000 HARD
13:00	JPY 1.33	JPY 265,683,933	200,000,000 HARD
12:00	JPY 1.30	JPY 259,304,937	200,000,000 HARD
11:00	JPY 1.29	JPY 257,860,556	200,000,000 HARD
10:00	JPY 1.28	JPY 256,603,360	200,000,000 HARD
09:00	JPY 1.33	JPY 265,362,220	200,000,000 HARD
08:00	JPY 1.07	JPY 213,533,780	200,000,000 HARD
07:00	JPY 1.07	JPY 213,616,378	200,000,000 HARD
06:00	JPY 1.07	JPY 213,662,378	200,000,000 HARD
05:00	JPY 1.06	JPY 212,992,915	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in JPY (Japanese Yen)?

The current marketcap of Kava Lend (HARD) is JPY 256,998,268 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was JPY 212,992,915 and the maximum value was JPY 269,842,185

What was the price of Kava Lend (HARD) yesterday in JPY?