Fear and greed index: 62/100 (Greed)

Today's Kava Lend (HARD) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in JPY (Japanese Yen)?

The current price of Kava Lend (HARD) is JPY 1.23 and the average price in the last 24 hours was JPY 1.22, with a minimum price of JPY 1.21 and a maximum of JPY 1.25 (3.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 1.23	JPY 246,219,894	200,000,000 HARD
10:00	JPY 1.23	JPY 246,532,346	200,000,000 HARD
09:00	JPY 1.23	JPY 245,855,438	200,000,000 HARD
08:00	JPY 1.22	JPY 243,475,326	200,000,000 HARD
07:00	JPY 1.23	JPY 245,033,531	200,000,000 HARD
06:00	JPY 1.21	JPY 241,090,288	200,000,000 HARD
05:00	JPY 1.21	JPY 241,057,117	200,000,000 HARD
04:00	JPY 1.21	JPY 241,011,487	200,000,000 HARD
03:00	JPY 1.21	JPY 241,714,324	200,000,000 HARD
02:00	JPY 1.21	JPY 241,222,251	200,000,000 HARD
01:00	JPY 1.21	JPY 241,371,162	200,000,000 HARD
00:00	JPY 1.21	JPY 241,397,526	200,000,000 HARD
23:00	JPY 1.21	JPY 241,780,088	200,000,000 HARD
22:00	JPY 1.21	JPY 241,860,193	200,000,000 HARD
21:00	JPY 1.21	JPY 242,235,222	200,000,000 HARD
20:00	JPY 1.21	JPY 242,206,686	200,000,000 HARD
19:00	JPY 1.21	JPY 242,197,125	200,000,000 HARD
18:00	JPY 1.22	JPY 243,945,960	200,000,000 HARD
17:00	JPY 1.22	JPY 244,534,071	200,000,000 HARD
16:00	JPY 1.23	JPY 246,371,847	200,000,000 HARD
15:00	JPY 1.24	JPY 248,276,400	200,000,000 HARD
14:00	JPY 1.25	JPY 250,947,671	200,000,000 HARD
13:00	JPY 1.25	JPY 249,064,122	200,000,000 HARD
12:00	JPY 1.25	JPY 249,265,035	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in JPY (Japanese Yen)?

The current marketcap of Kava Lend (HARD) is JPY 246,258,570 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was JPY 241,011,487 and the maximum value was JPY 250,947,671

What was the price of Kava Lend (HARD) yesterday in JPY?