Fear and greed index: 45/100 (Fear)

Today's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current price of Kava Lend (HARD) is BRL 0.8392 and the average price in the last 24 hours was BRL 0.8170, with a minimum price of BRL 0.7596 and a maximum of BRL 0.9719 (21.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.8456	BRL 169,121,445	200,000,000 HARD
04:00	BRL 0.8514	BRL 170,280,519	200,000,000 HARD
03:00	BRL 0.8512	BRL 170,248,255	200,000,000 HARD
02:00	BRL 0.8327	BRL 166,545,918	200,000,000 HARD
01:00	BRL 0.8340	BRL 166,794,477	200,000,000 HARD
00:00	BRL 0.8316	BRL 166,310,367	200,000,000 HARD
23:00	BRL 0.8315	BRL 166,309,972	200,000,000 HARD
22:00	BRL 0.8350	BRL 166,995,405	200,000,000 HARD
21:00	BRL 0.8322	BRL 166,442,015	200,000,000 HARD
20:00	BRL 0.8190	BRL 163,795,483	200,000,000 HARD
19:00	BRL 0.8116	BRL 162,320,417	200,000,000 HARD
18:00	BRL 0.8054	BRL 161,074,064	200,000,000 HARD
17:00	BRL 0.8001	BRL 160,028,827	200,000,000 HARD
16:00	BRL 0.7987	BRL 159,742,561	200,000,000 HARD
15:00	BRL 0.7823	BRL 156,469,553	200,000,000 HARD
14:00	BRL 0.9719	BRL 194,386,323	200,000,000 HARD
13:00	BRL 0.8271	BRL 165,411,027	200,000,000 HARD
12:00	BRL 0.8168	BRL 163,362,552	200,000,000 HARD
11:00	BRL 0.7917	BRL 158,339,546	200,000,000 HARD
10:00	BRL 0.7863	BRL 157,267,906	200,000,000 HARD
09:00	BRL 0.7654	BRL 153,086,670	200,000,000 HARD
08:00	BRL 0.7658	BRL 153,168,080	200,000,000 HARD
07:00	BRL 0.7613	BRL 152,264,732	200,000,000 HARD
06:00	BRL 0.7596	BRL 151,928,728	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current marketcap of Kava Lend (HARD) is BRL 167,830,995 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BRL 151,928,728 and the maximum value was BRL 194,386,323

What was the price of Kava Lend (HARD) yesterday in BRL?