Fear and greed index: 74/100 (Greed)

Today's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current price of Kava Lend (HARD) is BRL 0.05090 and the average price in the last 24 hours was BRL 0.05126, with a minimum price of BRL 0.05059 and a maximum of BRL 0.05221 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.05094	BRL 10,187,906	200,000,000 HARD
03:00	BRL 0.05092	BRL 10,184,796	200,000,000 HARD
02:00	BRL 0.05091	BRL 10,182,677	200,000,000 HARD
01:00	BRL 0.05150	BRL 10,299,084	200,000,000 HARD
00:00	BRL 0.05118	BRL 10,236,309	200,000,000 HARD
23:00	BRL 0.05118	BRL 10,236,450	200,000,000 HARD
22:00	BRL 0.05120	BRL 10,239,068	200,000,000 HARD
21:00	BRL 0.05105	BRL 10,209,451	200,000,000 HARD
20:00	BRL 0.05104	BRL 10,208,884	200,000,000 HARD
19:00	BRL 0.05111	BRL 10,222,293	200,000,000 HARD
18:00	BRL 0.05200	BRL 10,400,772	200,000,000 HARD
17:00	BRL 0.05221	BRL 10,441,782	200,000,000 HARD
16:00	BRL 0.05215	BRL 10,430,945	200,000,000 HARD
15:00	BRL 0.05216	BRL 10,431,120	200,000,000 HARD
14:00	BRL 0.05114	BRL 10,228,298	200,000,000 HARD
13:00	BRL 0.05099	BRL 10,198,324	200,000,000 HARD
12:00	BRL 0.05096	BRL 10,192,053	200,000,000 HARD
11:00	BRL 0.05127	BRL 10,254,613	200,000,000 HARD
10:00	BRL 0.05128	BRL 10,255,162	200,000,000 HARD
09:00	BRL 0.05118	BRL 10,235,533	200,000,000 HARD
08:00	BRL 0.05106	BRL 10,211,785	200,000,000 HARD
07:00	BRL 0.05106	BRL 10,211,127	200,000,000 HARD
06:00	BRL 0.05105	BRL 10,210,300	200,000,000 HARD
05:00	BRL 0.05059	BRL 10,117,251	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current marketcap of Kava Lend (HARD) is BRL 10,179,958 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BRL 10,117,251 and the maximum value was BRL 10,441,782

What was the price of Kava Lend (HARD) yesterday in BRL?