Fear and greed index: 62/100 (Greed)

Today's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current price of Kava Lend (HARD) is BRL 0.04666 and the average price in the last 24 hours was BRL 0.04672, with a minimum price of BRL 0.04625 and a maximum of BRL 0.04765 (2.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.04666	BRL 9,332,533	200,000,000 HARD
13:00	BRL 0.04668	BRL 9,336,175	200,000,000 HARD
12:00	BRL 0.04726	BRL 9,451,909	200,000,000 HARD
11:00	BRL 0.04725	BRL 9,450,880	200,000,000 HARD
10:00	BRL 0.04731	BRL 9,462,873	200,000,000 HARD
09:00	BRL 0.04718	BRL 9,436,891	200,000,000 HARD
08:00	BRL 0.04673	BRL 9,345,533	200,000,000 HARD
07:00	BRL 0.04703	BRL 9,405,343	200,000,000 HARD
06:00	BRL 0.04627	BRL 9,253,986	200,000,000 HARD
05:00	BRL 0.04626	BRL 9,252,713	200,000,000 HARD
04:00	BRL 0.04625	BRL 9,250,961	200,000,000 HARD
03:00	BRL 0.04639	BRL 9,277,939	200,000,000 HARD
02:00	BRL 0.04630	BRL 9,259,051	200,000,000 HARD
01:00	BRL 0.04632	BRL 9,264,767	200,000,000 HARD
00:00	BRL 0.04633	BRL 9,265,779	200,000,000 HARD
23:00	BRL 0.04640	BRL 9,280,463	200,000,000 HARD
22:00	BRL 0.04642	BRL 9,283,538	200,000,000 HARD
21:00	BRL 0.04649	BRL 9,297,933	200,000,000 HARD
20:00	BRL 0.04648	BRL 9,296,837	200,000,000 HARD
19:00	BRL 0.04648	BRL 9,296,471	200,000,000 HARD
18:00	BRL 0.04682	BRL 9,363,598	200,000,000 HARD
17:00	BRL 0.04693	BRL 9,386,172	200,000,000 HARD
16:00	BRL 0.04728	BRL 9,456,713	200,000,000 HARD
15:00	BRL 0.04765	BRL 9,529,817	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current marketcap of Kava Lend (HARD) is BRL 9,332,533 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BRL 9,250,961 and the maximum value was BRL 9,529,817

What was the price of Kava Lend (HARD) yesterday in BRL?