Fear and greed index: 68/100 (Greed)

Today's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current price of Kava Lend (HARD) is BRL 0.04796 and the average price in the last 24 hours was BRL 0.04927, with a minimum price of BRL 0.04672 and a maximum of BRL 0.05116 (8.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.04898	BRL 9,796,437	200,000,000 HARD
09:00	BRL 0.04846	BRL 9,691,881	200,000,000 HARD
08:00	BRL 0.04850	BRL 9,699,309	200,000,000 HARD
07:00	BRL 0.04824	BRL 9,647,903	200,000,000 HARD
06:00	BRL 0.04817	BRL 9,633,520	200,000,000 HARD
05:00	BRL 0.05026	BRL 10,051,205	200,000,000 HARD
04:00	BRL 0.05046	BRL 10,092,758	200,000,000 HARD
03:00	BRL 0.05013	BRL 10,026,508	200,000,000 HARD
02:00	BRL 0.04985	BRL 9,970,934	200,000,000 HARD
01:00	BRL 0.05000	BRL 9,999,552	200,000,000 HARD
00:00	BRL 0.05116	BRL 10,232,942	200,000,000 HARD
23:00	BRL 0.04961	BRL 9,921,860	200,000,000 HARD
22:00	BRL 0.04929	BRL 9,858,484	200,000,000 HARD
21:00	BRL 0.05036	BRL 10,072,889	200,000,000 HARD
20:00	BRL 0.04934	BRL 9,868,902	200,000,000 HARD
19:00	BRL 0.04874	BRL 9,748,559	200,000,000 HARD
18:00	BRL 0.04787	BRL 9,575,000	200,000,000 HARD
17:00	BRL 0.04672	BRL 9,343,491	200,000,000 HARD
16:00	BRL 0.04784	BRL 9,567,199	200,000,000 HARD
15:00	BRL 0.05051	BRL 10,102,884	200,000,000 HARD
14:00	BRL 0.04943	BRL 9,885,057	200,000,000 HARD
13:00	BRL 0.05038	BRL 10,075,253	200,000,000 HARD
12:00	BRL 0.04917	BRL 9,833,349	200,000,000 HARD
11:00	BRL 0.04889	BRL 9,778,576	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current marketcap of Kava Lend (HARD) is BRL 9,591,939 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BRL 9,343,491 and the maximum value was BRL 10,232,942

What was the price of Kava Lend (HARD) yesterday in BRL?