Fear and greed index: 63/100 (Greed)

Today's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current price of Kava Lend (HARD) is BRL 0.06173 and the average price in the last 24 hours was BRL 0.05584, with a minimum price of BRL 0.05389 and a maximum of BRL 0.06071 (11.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.06071	BRL 12,141,153	200,000,000 HARD
11:00	BRL 0.05721	BRL 11,442,524	200,000,000 HARD
10:00	BRL 0.05673	BRL 11,346,798	200,000,000 HARD
09:00	BRL 0.05663	BRL 11,325,274	200,000,000 HARD
08:00	BRL 0.05678	BRL 11,356,501	200,000,000 HARD
07:00	BRL 0.05591	BRL 11,182,031	200,000,000 HARD
06:00	BRL 0.05590	BRL 11,179,885	200,000,000 HARD
05:00	BRL 0.05608	BRL 11,216,329	200,000,000 HARD
04:00	BRL 0.05565	BRL 11,130,096	200,000,000 HARD
03:00	BRL 0.05588	BRL 11,175,233	200,000,000 HARD
02:00	BRL 0.05581	BRL 11,161,101	200,000,000 HARD
01:00	BRL 0.05496	BRL 10,992,658	200,000,000 HARD
00:00	BRL 0.05470	BRL 10,939,672	200,000,000 HARD
23:00	BRL 0.05480	BRL 10,959,689	200,000,000 HARD
22:00	BRL 0.05469	BRL 10,937,572	200,000,000 HARD
21:00	BRL 0.05397	BRL 10,794,631	200,000,000 HARD
20:00	BRL 0.05389	BRL 10,778,484	200,000,000 HARD
19:00	BRL 0.05470	BRL 10,940,620	200,000,000 HARD
18:00	BRL 0.05561	BRL 11,122,482	200,000,000 HARD
17:00	BRL 0.05539	BRL 11,077,264	200,000,000 HARD
16:00	BRL 0.05555	BRL 11,109,474	200,000,000 HARD
15:00	BRL 0.05544	BRL 11,088,463	200,000,000 HARD
14:00	BRL 0.05621	BRL 11,241,934	200,000,000 HARD
13:00	BRL 0.05692	BRL 11,383,499	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in BRL (Brazilian Real)?

The current marketcap of Kava Lend (HARD) is BRL 12,346,942 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BRL 10,778,484 and the maximum value was BRL 12,141,153

What was the price of Kava Lend (HARD) yesterday in BRL?