Fear and greed index: 63/100 (Greed)

Today's Kava Lend (HARD) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in NOK (Norwegian Krone)?

The current price of Kava Lend (HARD) is NOK 0.1138 and the average price in the last 24 hours was NOK 0.1030, with a minimum price of NOK 0.09938 and a maximum of NOK 0.1119 (11.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.1119	NOK 22,387,896	200,000,000 HARD
11:00	NOK 0.1055	NOK 21,099,646	200,000,000 HARD
10:00	NOK 0.1046	NOK 20,923,132	200,000,000 HARD
09:00	NOK 0.1044	NOK 20,883,442	200,000,000 HARD
08:00	NOK 0.1047	NOK 20,941,024	200,000,000 HARD
07:00	NOK 0.1031	NOK 20,619,306	200,000,000 HARD
06:00	NOK 0.1031	NOK 20,615,349	200,000,000 HARD
05:00	NOK 0.1034	NOK 20,682,551	200,000,000 HARD
04:00	NOK 0.1026	NOK 20,523,540	200,000,000 HARD
03:00	NOK 0.1030	NOK 20,606,771	200,000,000 HARD
02:00	NOK 0.1029	NOK 20,580,711	200,000,000 HARD
01:00	NOK 0.1014	NOK 20,270,108	200,000,000 HARD
00:00	NOK 0.1009	NOK 20,172,404	200,000,000 HARD
23:00	NOK 0.1010	NOK 20,209,316	200,000,000 HARD
22:00	NOK 0.1008	NOK 20,168,531	200,000,000 HARD
21:00	NOK 0.09952	NOK 19,904,954	200,000,000 HARD
20:00	NOK 0.09938	NOK 19,875,178	200,000,000 HARD
19:00	NOK 0.1009	NOK 20,174,152	200,000,000 HARD
18:00	NOK 0.1025	NOK 20,509,499	200,000,000 HARD
17:00	NOK 0.1021	NOK 20,426,120	200,000,000 HARD
16:00	NOK 0.1024	NOK 20,485,513	200,000,000 HARD
15:00	NOK 0.1022	NOK 20,446,770	200,000,000 HARD
14:00	NOK 0.1036	NOK 20,729,766	200,000,000 HARD
13:00	NOK 0.1050	NOK 20,990,807	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in NOK (Norwegian Krone)?

The current marketcap of Kava Lend (HARD) is NOK 22,767,364 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was NOK 19,875,178 and the maximum value was NOK 22,387,896

What was the price of Kava Lend (HARD) yesterday in NOK?