Fear and greed index: 45/100 (Fear)

Today's Kava Lend (HARD) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CHF (Swiss Franc)?

The current price of Kava Lend (HARD) is CHF 0.1331 and the average price in the last 24 hours was CHF 0.1257, with a minimum price of CHF 0.1188 and a maximum of CHF 0.1476 (19.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1272	CHF 25,434,611	200,000,000 HARD
09:00	CHF 0.1231	CHF 24,616,032	200,000,000 HARD
08:00	CHF 0.1225	CHF 24,505,935	200,000,000 HARD
07:00	CHF 0.1228	CHF 24,551,933	200,000,000 HARD
06:00	CHF 0.1262	CHF 25,237,246	200,000,000 HARD
05:00	CHF 0.1284	CHF 25,678,849	200,000,000 HARD
04:00	CHF 0.1293	CHF 25,854,839	200,000,000 HARD
03:00	CHF 0.1292	CHF 25,849,940	200,000,000 HARD
02:00	CHF 0.1264	CHF 25,287,790	200,000,000 HARD
01:00	CHF 0.1266	CHF 25,325,530	200,000,000 HARD
00:00	CHF 0.1263	CHF 25,252,024	200,000,000 HARD
23:00	CHF 0.1263	CHF 25,251,964	200,000,000 HARD
22:00	CHF 0.1268	CHF 25,356,038	200,000,000 HARD
21:00	CHF 0.1264	CHF 25,272,013	200,000,000 HARD
20:00	CHF 0.1244	CHF 24,870,172	200,000,000 HARD
19:00	CHF 0.1232	CHF 24,646,203	200,000,000 HARD
18:00	CHF 0.1223	CHF 24,456,961	200,000,000 HARD
17:00	CHF 0.1215	CHF 24,298,256	200,000,000 HARD
16:00	CHF 0.1213	CHF 24,254,790	200,000,000 HARD
15:00	CHF 0.1188	CHF 23,757,827	200,000,000 HARD
14:00	CHF 0.1476	CHF 29,514,986	200,000,000 HARD
13:00	CHF 0.1256	CHF 25,115,471	200,000,000 HARD
12:00	CHF 0.1240	CHF 24,804,438	200,000,000 HARD
11:00	CHF 0.1202	CHF 24,041,761	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CHF (Swiss Franc)?

The current marketcap of Kava Lend (HARD) is CHF 26,613,515 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CHF 23,757,827 and the maximum value was CHF 29,514,986

What was the price of Kava Lend (HARD) yesterday in CHF?