Fear and greed index: 70/100 (Greed)

Today's Kava Lend (HARD) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CHF (Swiss Franc)?

The current price of Kava Lend (HARD) is CHF 0.1190 and the average price in the last 24 hours was CHF 0.1208, with a minimum price of CHF 0.1174 and a maximum of CHF 0.1234 (4.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.1193	CHF 23,852,336	200,000,000 HARD
18:00	CHF 0.1201	CHF 24,020,159	200,000,000 HARD
17:00	CHF 0.1200	CHF 23,991,915	200,000,000 HARD
16:00	CHF 0.1203	CHF 24,064,644	200,000,000 HARD
15:00	CHF 0.1210	CHF 24,196,209	200,000,000 HARD
14:00	CHF 0.1214	CHF 24,278,678	200,000,000 HARD
13:00	CHF 0.1230	CHF 24,592,152	200,000,000 HARD
12:00	CHF 0.1228	CHF 24,569,949	200,000,000 HARD
11:00	CHF 0.1234	CHF 24,670,197	200,000,000 HARD
10:00	CHF 0.1233	CHF 24,661,118	200,000,000 HARD
09:00	CHF 0.1229	CHF 24,578,116	200,000,000 HARD
08:00	CHF 0.1234	CHF 24,686,288	200,000,000 HARD
07:00	CHF 0.1225	CHF 24,499,178	200,000,000 HARD
06:00	CHF 0.1228	CHF 24,551,902	200,000,000 HARD
05:00	CHF 0.1212	CHF 24,249,126	200,000,000 HARD
04:00	CHF 0.1208	CHF 24,151,923	200,000,000 HARD
03:00	CHF 0.1200	CHF 24,009,315	200,000,000 HARD
02:00	CHF 0.1200	CHF 23,990,758	200,000,000 HARD
01:00	CHF 0.1174	CHF 23,484,988	200,000,000 HARD
00:00	CHF 0.1188	CHF 23,757,575	200,000,000 HARD
23:00	CHF 0.1191	CHF 23,825,574	200,000,000 HARD
22:00	CHF 0.1185	CHF 23,703,609	200,000,000 HARD
21:00	CHF 0.1193	CHF 23,866,765	200,000,000 HARD
20:00	CHF 0.1187	CHF 23,731,016	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CHF (Swiss Franc)?

The current marketcap of Kava Lend (HARD) is CHF 23,799,187 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CHF 23,484,988 and the maximum value was CHF 24,686,288

What was the price of Kava Lend (HARD) yesterday in CHF?