Fear and greed index: 30/100 (Fear)

Today's Kava Lend (HARD) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CAD (Canadian Dollar)?

The current price of Kava Lend (HARD) is CAD 0.01941 and the average price in the last 24 hours was CAD 0.02040, with a minimum price of CAD 0.01896 and a maximum of CAD 0.02275 (16.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 0.01942	CAD 3,883,247	200,000,000 HARD
08:00	CAD 0.01907	CAD 3,813,854	200,000,000 HARD
07:00	CAD 0.01920	CAD 3,839,116	200,000,000 HARD
06:00	CAD 0.02005	CAD 4,010,911	200,000,000 HARD
05:00	CAD 0.02074	CAD 4,148,493	200,000,000 HARD
04:00	CAD 0.02028	CAD 4,055,167	200,000,000 HARD
03:00	CAD 0.02002	CAD 4,003,644	200,000,000 HARD
02:00	CAD 0.01950	CAD 3,900,440	200,000,000 HARD
01:00	CAD 0.01914	CAD 3,827,011	200,000,000 HARD
00:00	CAD 0.01933	CAD 3,865,210	200,000,000 HARD
23:00	CAD 0.01896	CAD 3,792,415	200,000,000 HARD
22:00	CAD 0.01900	CAD 3,800,666	200,000,000 HARD
21:00	CAD 0.01899	CAD 3,798,717	200,000,000 HARD
20:00	CAD 0.02160	CAD 4,320,978	200,000,000 HARD
19:00	CAD 0.02178	CAD 4,355,685	200,000,000 HARD
18:00	CAD 0.02245	CAD 4,489,027	200,000,000 HARD
17:00	CAD 0.02275	CAD 4,550,522	200,000,000 HARD
16:00	CAD 0.02166	CAD 4,331,078	200,000,000 HARD
15:00	CAD 0.02062	CAD 4,123,056	200,000,000 HARD
14:00	CAD 0.02109	CAD 4,217,594	200,000,000 HARD
13:00	CAD 0.02226	CAD 4,452,354	200,000,000 HARD
12:00	CAD 0.02053	CAD 4,106,894	200,000,000 HARD
11:00	CAD 0.02062	CAD 4,123,293	200,000,000 HARD
10:00	CAD 0.02045	CAD 4,089,144	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CAD (Canadian Dollar)?

The current marketcap of Kava Lend (HARD) is CAD 3,881,025 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CAD 3,792,415 and the maximum value was CAD 4,550,522

What was the price of Kava Lend (HARD) yesterday in CAD?