Fear and greed index: 62/100 (Greed)

Today's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current price of Kava Lend (HARD) is CNY 0.06032 and the average price in the last 24 hours was CNY 0.06034, with a minimum price of CNY 0.05981 and a maximum of CNY 0.06118 (2.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.06022	CNY 12,044,660	200,000,000 HARD
01:00	CNY 0.06020	CNY 12,040,181	200,000,000 HARD
00:00	CNY 0.06022	CNY 12,043,381	200,000,000 HARD
23:00	CNY 0.06016	CNY 12,031,453	200,000,000 HARD
22:00	CNY 0.06046	CNY 12,091,910	200,000,000 HARD
21:00	CNY 0.06022	CNY 12,043,438	200,000,000 HARD
20:00	CNY 0.06011	CNY 12,022,452	200,000,000 HARD
19:00	CNY 0.06016	CNY 12,031,820	200,000,000 HARD
18:00	CNY 0.06010	CNY 12,020,467	200,000,000 HARD
17:00	CNY 0.06010	CNY 12,019,173	200,000,000 HARD
16:00	CNY 0.06010	CNY 12,019,979	200,000,000 HARD
15:00	CNY 0.06025	CNY 12,049,413	200,000,000 HARD
14:00	CNY 0.06034	CNY 12,067,537	200,000,000 HARD
13:00	CNY 0.06036	CNY 12,072,247	200,000,000 HARD
12:00	CNY 0.06111	CNY 12,221,897	200,000,000 HARD
11:00	CNY 0.06110	CNY 12,220,567	200,000,000 HARD
10:00	CNY 0.06118	CNY 12,236,075	200,000,000 HARD
09:00	CNY 0.06101	CNY 12,202,478	200,000,000 HARD
08:00	CNY 0.06042	CNY 12,084,347	200,000,000 HARD
07:00	CNY 0.06081	CNY 12,161,685	200,000,000 HARD
06:00	CNY 0.05983	CNY 11,965,971	200,000,000 HARD
05:00	CNY 0.05982	CNY 11,964,324	200,000,000 HARD
04:00	CNY 0.05981	CNY 11,962,060	200,000,000 HARD
03:00	CNY 0.05998	CNY 11,996,943	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Kava Lend (HARD) is CNY 12,064,187 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CNY 11,962,060 and the maximum value was CNY 12,236,075

What was the price of Kava Lend (HARD) yesterday in CNY?