Fear and greed index: 74/100 (Greed)

Today's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current price of Kava Lend (HARD) is CNY 0.06642 and the average price in the last 24 hours was CNY 0.06445, with a minimum price of CNY 0.06288 and a maximum of CNY 0.07282 (13.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.07282	CNY 14,564,308	200,000,000 HARD
19:00	CNY 0.06489	CNY 12,977,160	200,000,000 HARD
18:00	CNY 0.06493	CNY 12,986,972	200,000,000 HARD
17:00	CNY 0.06340	CNY 12,679,294	200,000,000 HARD
16:00	CNY 0.06328	CNY 12,656,835	200,000,000 HARD
15:00	CNY 0.06333	CNY 12,665,868	200,000,000 HARD
14:00	CNY 0.06333	CNY 12,666,668	200,000,000 HARD
13:00	CNY 0.06330	CNY 12,659,598	200,000,000 HARD
12:00	CNY 0.06326	CNY 12,652,542	200,000,000 HARD
11:00	CNY 0.06288	CNY 12,576,333	200,000,000 HARD
10:00	CNY 0.06291	CNY 12,582,458	200,000,000 HARD
09:00	CNY 0.06326	CNY 12,652,455	200,000,000 HARD
08:00	CNY 0.06347	CNY 12,693,918	200,000,000 HARD
07:00	CNY 0.06333	CNY 12,666,272	200,000,000 HARD
06:00	CNY 0.06289	CNY 12,577,928	200,000,000 HARD
05:00	CNY 0.06487	CNY 12,974,592	200,000,000 HARD
04:00	CNY 0.06487	CNY 12,974,650	200,000,000 HARD
03:00	CNY 0.06485	CNY 12,970,689	200,000,000 HARD
02:00	CNY 0.06484	CNY 12,967,990	200,000,000 HARD
01:00	CNY 0.06558	CNY 13,116,238	200,000,000 HARD
00:00	CNY 0.06518	CNY 13,036,292	200,000,000 HARD
23:00	CNY 0.06518	CNY 13,036,472	200,000,000 HARD
22:00	CNY 0.06520	CNY 13,039,805	200,000,000 HARD
21:00	CNY 0.06501	CNY 13,002,087	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Kava Lend (HARD) is CNY 13,283,641 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CNY 12,576,333 and the maximum value was CNY 14,564,308

What was the price of Kava Lend (HARD) yesterday in CNY?