Fear and greed index: 77/100 (Extreme Greed)

Today's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current price of Kava Lend (HARD) is CNY 0.00 and the average price in the last 24 hours was CNY 1.00, with a minimum price of CNY 0.9462 and a maximum of CNY 1.02 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.9631	CNY 192,624,114	200,000,000 HARD
09:00	CNY 0.9580	CNY 191,604,756	200,000,000 HARD
08:00	CNY 0.9462	CNY 189,237,456	200,000,000 HARD
07:00	CNY 0.9620	CNY 192,408,197	200,000,000 HARD
06:00	CNY 0.9629	CNY 192,587,223	200,000,000 HARD
05:00	CNY 0.9919	CNY 198,378,863	200,000,000 HARD
04:00	CNY 0.9973	CNY 199,457,038	200,000,000 HARD
03:00	CNY 1.01	CNY 201,862,554	200,000,000 HARD
02:00	CNY 1.02	CNY 203,141,878	200,000,000 HARD
01:00	CNY 1.02	CNY 204,663,858	200,000,000 HARD
00:00	CNY 1.02	CNY 203,965,830	200,000,000 HARD
23:00	CNY 1.02	CNY 203,526,772	200,000,000 HARD
22:00	CNY 1.02	CNY 203,047,556	200,000,000 HARD
21:00	CNY 1.02	CNY 203,198,855	200,000,000 HARD
20:00	CNY 1.01	CNY 202,187,167	200,000,000 HARD
19:00	CNY 1.01	CNY 201,778,985	200,000,000 HARD
18:00	CNY 1.01	CNY 202,068,370	200,000,000 HARD
17:00	CNY 1.02	CNY 203,588,511	200,000,000 HARD
16:00	CNY 1.02	CNY 203,069,752	200,000,000 HARD
15:00	CNY 1.01	CNY 201,718,953	200,000,000 HARD
14:00	CNY 1.01	CNY 201,991,153	200,000,000 HARD
13:00	CNY 1.01	CNY 201,721,283	200,000,000 HARD
12:00	CNY 1.02	CNY 203,424,545	200,000,000 HARD
11:00	CNY 1.01	CNY 202,607,677	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Kava Lend (HARD) is CNY 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was CNY 189,237,456 and the maximum value was CNY 204,663,858

What was the price of Kava Lend (HARD) yesterday in CNY?