Fear and greed index: 68/100 (Greed)

Today's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current price of Kava Lend (HARD) is CNY 0.06414 and the average price in the last 24 hours was CNY 0.06443, with a minimum price of CNY 0.06108 and a maximum of CNY 0.06690 (8.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.06415	CNY 12,829,770	200,000,000 HARD
10:00	CNY 0.06405	CNY 12,809,070	200,000,000 HARD
09:00	CNY 0.06336	CNY 12,672,361	200,000,000 HARD
08:00	CNY 0.06341	CNY 12,682,073	200,000,000 HARD
07:00	CNY 0.06307	CNY 12,614,859	200,000,000 HARD
06:00	CNY 0.06298	CNY 12,596,052	200,000,000 HARD
05:00	CNY 0.06571	CNY 13,142,184	200,000,000 HARD
04:00	CNY 0.06598	CNY 13,196,517	200,000,000 HARD
03:00	CNY 0.06555	CNY 13,109,894	200,000,000 HARD
02:00	CNY 0.06519	CNY 13,037,229	200,000,000 HARD
01:00	CNY 0.06537	CNY 13,074,648	200,000,000 HARD
00:00	CNY 0.06690	CNY 13,379,811	200,000,000 HARD
23:00	CNY 0.06487	CNY 12,973,063	200,000,000 HARD
22:00	CNY 0.06445	CNY 12,890,198	200,000,000 HARD
21:00	CNY 0.06585	CNY 13,170,538	200,000,000 HARD
20:00	CNY 0.06452	CNY 12,903,819	200,000,000 HARD
19:00	CNY 0.06373	CNY 12,746,468	200,000,000 HARD
18:00	CNY 0.06260	CNY 12,519,535	200,000,000 HARD
17:00	CNY 0.06108	CNY 12,216,832	200,000,000 HARD
16:00	CNY 0.06255	CNY 12,509,336	200,000,000 HARD
15:00	CNY 0.06605	CNY 13,209,757	200,000,000 HARD
14:00	CNY 0.06462	CNY 12,924,942	200,000,000 HARD
13:00	CNY 0.06587	CNY 13,173,629	200,000,000 HARD
12:00	CNY 0.06429	CNY 12,857,334	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Kava Lend (HARD) is CNY 12,828,005 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CNY 12,216,832 and the maximum value was CNY 13,379,811

What was the price of Kava Lend (HARD) yesterday in CNY?