Fear and greed index: 63/100 (Greed)

Today's Kava Lend (HARD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current price of Kava Lend (HARD) is CNY 0.08289 and the average price in the last 24 hours was CNY 0.07162, with a minimum price of CNY 0.06880 and a maximum of CNY 0.08072 (14.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.08072	CNY 16,144,848	200,000,000 HARD
12:00	CNY 0.07750	CNY 15,500,082	200,000,000 HARD
11:00	CNY 0.07304	CNY 14,608,172	200,000,000 HARD
10:00	CNY 0.07243	CNY 14,485,964	200,000,000 HARD
09:00	CNY 0.07229	CNY 14,458,485	200,000,000 HARD
08:00	CNY 0.07249	CNY 14,498,351	200,000,000 HARD
07:00	CNY 0.07138	CNY 14,275,613	200,000,000 HARD
06:00	CNY 0.07136	CNY 14,272,873	200,000,000 HARD
05:00	CNY 0.07160	CNY 14,319,400	200,000,000 HARD
04:00	CNY 0.07105	CNY 14,209,309	200,000,000 HARD
03:00	CNY 0.07133	CNY 14,266,934	200,000,000 HARD
02:00	CNY 0.07124	CNY 14,248,892	200,000,000 HARD
01:00	CNY 0.07017	CNY 14,033,848	200,000,000 HARD
00:00	CNY 0.06983	CNY 13,966,204	200,000,000 HARD
23:00	CNY 0.06996	CNY 13,991,759	200,000,000 HARD
22:00	CNY 0.06982	CNY 13,963,522	200,000,000 HARD
21:00	CNY 0.06891	CNY 13,781,036	200,000,000 HARD
20:00	CNY 0.06880	CNY 13,760,422	200,000,000 HARD
19:00	CNY 0.06984	CNY 13,967,413	200,000,000 HARD
18:00	CNY 0.07100	CNY 14,199,589	200,000,000 HARD
17:00	CNY 0.07071	CNY 14,141,862	200,000,000 HARD
16:00	CNY 0.07091	CNY 14,182,982	200,000,000 HARD
15:00	CNY 0.07078	CNY 14,156,159	200,000,000 HARD
14:00	CNY 0.07176	CNY 14,352,089	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Kava Lend (HARD) is CNY 16,578,033 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CNY 13,760,422 and the maximum value was CNY 16,144,848

What was the price of Kava Lend (HARD) yesterday in CNY?