Fear and greed index: 74/100 (Greed)

Today's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current price of Kava Lend (HARD) is GHS 0.1110 and the average price in the last 24 hours was GHS 0.1082, with a minimum price of GHS 0.1056 and a maximum of GHS 0.1223 (13.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.1223	GHS 24,455,731	200,000,000 HARD
19:00	GHS 0.1090	GHS 21,790,664	200,000,000 HARD
18:00	GHS 0.1090	GHS 21,807,140	200,000,000 HARD
17:00	GHS 0.1065	GHS 21,290,501	200,000,000 HARD
16:00	GHS 0.1063	GHS 21,252,788	200,000,000 HARD
15:00	GHS 0.1063	GHS 21,267,956	200,000,000 HARD
14:00	GHS 0.1063	GHS 21,269,300	200,000,000 HARD
13:00	GHS 0.1063	GHS 21,257,428	200,000,000 HARD
12:00	GHS 0.1062	GHS 21,245,580	200,000,000 HARD
11:00	GHS 0.1056	GHS 21,117,613	200,000,000 HARD
10:00	GHS 0.1056	GHS 21,127,899	200,000,000 HARD
09:00	GHS 0.1062	GHS 21,245,435	200,000,000 HARD
08:00	GHS 0.1066	GHS 21,315,057	200,000,000 HARD
07:00	GHS 0.1063	GHS 21,268,634	200,000,000 HARD
06:00	GHS 0.1056	GHS 21,120,291	200,000,000 HARD
05:00	GHS 0.1089	GHS 21,786,351	200,000,000 HARD
04:00	GHS 0.1089	GHS 21,786,448	200,000,000 HARD
03:00	GHS 0.1089	GHS 21,779,797	200,000,000 HARD
02:00	GHS 0.1089	GHS 21,775,267	200,000,000 HARD
01:00	GHS 0.1101	GHS 22,024,197	200,000,000 HARD
00:00	GHS 0.1094	GHS 21,889,956	200,000,000 HARD
23:00	GHS 0.1095	GHS 21,890,258	200,000,000 HARD
22:00	GHS 0.1095	GHS 21,895,855	200,000,000 HARD
21:00	GHS 0.1092	GHS 21,832,520	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current marketcap of Kava Lend (HARD) is GHS 22,204,935 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was GHS 21,117,613 and the maximum value was GHS 24,455,731

What was the price of Kava Lend (HARD) yesterday in GHS?