Fear and greed index: 68/100 (Greed)

Today's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current price of Kava Lend (HARD) is GHS 0.09211 and the average price in the last 24 hours was GHS 0.09234, with a minimum price of GHS 0.08755 and a maximum of GHS 0.09588 (8.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.09211	GHS 18,422,058	200,000,000 HARD
11:00	GHS 0.09194	GHS 18,388,165	200,000,000 HARD
10:00	GHS 0.09179	GHS 18,358,497	200,000,000 HARD
09:00	GHS 0.09081	GHS 18,162,560	200,000,000 HARD
08:00	GHS 0.09088	GHS 18,176,479	200,000,000 HARD
07:00	GHS 0.09040	GHS 18,080,145	200,000,000 HARD
06:00	GHS 0.09027	GHS 18,053,191	200,000,000 HARD
05:00	GHS 0.09418	GHS 18,835,931	200,000,000 HARD
04:00	GHS 0.09457	GHS 18,913,802	200,000,000 HARD
03:00	GHS 0.09395	GHS 18,789,650	200,000,000 HARD
02:00	GHS 0.09343	GHS 18,685,504	200,000,000 HARD
01:00	GHS 0.09370	GHS 18,739,134	200,000,000 HARD
00:00	GHS 0.09588	GHS 19,176,507	200,000,000 HARD
23:00	GHS 0.09297	GHS 18,593,539	200,000,000 HARD
22:00	GHS 0.09237	GHS 18,474,774	200,000,000 HARD
21:00	GHS 0.09438	GHS 18,876,568	200,000,000 HARD
20:00	GHS 0.09247	GHS 18,494,296	200,000,000 HARD
19:00	GHS 0.09134	GHS 18,268,773	200,000,000 HARD
18:00	GHS 0.08972	GHS 17,943,524	200,000,000 HARD
17:00	GHS 0.08755	GHS 17,509,677	200,000,000 HARD
16:00	GHS 0.08964	GHS 17,928,906	200,000,000 HARD
15:00	GHS 0.09466	GHS 18,932,779	200,000,000 HARD
14:00	GHS 0.09262	GHS 18,524,570	200,000,000 HARD
13:00	GHS 0.09441	GHS 18,880,998	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current marketcap of Kava Lend (HARD) is GHS 18,422,058 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was GHS 17,509,677 and the maximum value was GHS 19,176,507

What was the price of Kava Lend (HARD) yesterday in GHS?