Fear and greed index: 62/100 (Greed)

Today's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current price of Kava Lend (HARD) is GHS 0.08482 and the average price in the last 24 hours was GHS 0.08484, with a minimum price of GHS 0.08410 and a maximum of GHS 0.08603 (2.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.08468	GHS 16,935,953	200,000,000 HARD
01:00	GHS 0.08465	GHS 16,929,655	200,000,000 HARD
00:00	GHS 0.08467	GHS 16,934,153	200,000,000 HARD
23:00	GHS 0.08459	GHS 16,917,382	200,000,000 HARD
22:00	GHS 0.08501	GHS 17,002,391	200,000,000 HARD
21:00	GHS 0.08467	GHS 16,934,234	200,000,000 HARD
20:00	GHS 0.08452	GHS 16,904,726	200,000,000 HARD
19:00	GHS 0.08459	GHS 16,917,898	200,000,000 HARD
18:00	GHS 0.08451	GHS 16,901,935	200,000,000 HARD
17:00	GHS 0.08450	GHS 16,900,116	200,000,000 HARD
16:00	GHS 0.08451	GHS 16,901,248	200,000,000 HARD
15:00	GHS 0.08471	GHS 16,942,635	200,000,000 HARD
14:00	GHS 0.08484	GHS 16,968,120	200,000,000 HARD
13:00	GHS 0.08487	GHS 16,974,742	200,000,000 HARD
12:00	GHS 0.08593	GHS 17,185,165	200,000,000 HARD
11:00	GHS 0.08592	GHS 17,183,295	200,000,000 HARD
10:00	GHS 0.08603	GHS 17,205,100	200,000,000 HARD
09:00	GHS 0.08579	GHS 17,157,860	200,000,000 HARD
08:00	GHS 0.08496	GHS 16,991,756	200,000,000 HARD
07:00	GHS 0.08550	GHS 17,100,500	200,000,000 HARD
06:00	GHS 0.08413	GHS 16,825,308	200,000,000 HARD
05:00	GHS 0.08411	GHS 16,822,993	200,000,000 HARD
04:00	GHS 0.08410	GHS 16,819,808	200,000,000 HARD
03:00	GHS 0.08434	GHS 16,868,858	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current marketcap of Kava Lend (HARD) is GHS 16,963,409 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was GHS 16,819,808 and the maximum value was GHS 17,205,100

What was the price of Kava Lend (HARD) yesterday in GHS?