Fear and greed index: 63/100 (Greed)

Today's Kava Lend (HARD) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current price of Kava Lend (HARD) is GHS 0.1732 and the average price in the last 24 hours was GHS 0.1496, with a minimum price of GHS 0.1437 and a maximum of GHS 0.1686 (14.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.1686	GHS 33,727,399	200,000,000 HARD
12:00	GHS 0.1619	GHS 32,380,449	200,000,000 HARD
11:00	GHS 0.1526	GHS 30,517,205	200,000,000 HARD
10:00	GHS 0.1513	GHS 30,261,906	200,000,000 HARD
09:00	GHS 0.1510	GHS 30,204,501	200,000,000 HARD
08:00	GHS 0.1514	GHS 30,287,784	200,000,000 HARD
07:00	GHS 0.1491	GHS 29,822,472	200,000,000 HARD
06:00	GHS 0.1491	GHS 29,816,748	200,000,000 HARD
05:00	GHS 0.1496	GHS 29,913,945	200,000,000 HARD
04:00	GHS 0.1484	GHS 29,683,961	200,000,000 HARD
03:00	GHS 0.1490	GHS 29,804,342	200,000,000 HARD
02:00	GHS 0.1488	GHS 29,766,650	200,000,000 HARD
01:00	GHS 0.1466	GHS 29,317,413	200,000,000 HARD
00:00	GHS 0.1459	GHS 29,176,101	200,000,000 HARD
23:00	GHS 0.1461	GHS 29,229,487	200,000,000 HARD
22:00	GHS 0.1459	GHS 29,170,499	200,000,000 HARD
21:00	GHS 0.1439	GHS 28,789,277	200,000,000 HARD
20:00	GHS 0.1437	GHS 28,746,212	200,000,000 HARD
19:00	GHS 0.1459	GHS 29,178,628	200,000,000 HARD
18:00	GHS 0.1483	GHS 29,663,653	200,000,000 HARD
17:00	GHS 0.1477	GHS 29,543,059	200,000,000 HARD
16:00	GHS 0.1481	GHS 29,628,961	200,000,000 HARD
15:00	GHS 0.1479	GHS 29,572,926	200,000,000 HARD
14:00	GHS 0.1499	GHS 29,982,234	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in GHS (Ghanaian Cedi)?

The current marketcap of Kava Lend (HARD) is GHS 34,632,343 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was GHS 28,746,212 and the maximum value was GHS 33,727,399

What was the price of Kava Lend (HARD) yesterday in GHS?