Fear and greed index: 77/100 (Extreme Greed)

Today's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava Lend (HARD) today in BHD (Bahraini Dinar)?

The current price of Kava Lend (HARD) is BHD 0.04946 and the average price in the last 24 hours was BHD 0.05139, with a minimum price of BHD 0.04869 and a maximum of BHD 0.05266 (7.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.04946	BHD 9,891,054	200,000,000 HARD
10:00	BHD 0.04956	BHD 9,912,104	200,000,000 HARD
09:00	BHD 0.04930	BHD 9,859,650	200,000,000 HARD
08:00	BHD 0.04869	BHD 9,737,833	200,000,000 HARD
07:00	BHD 0.04950	BHD 9,900,993	200,000,000 HARD
06:00	BHD 0.04955	BHD 9,910,206	200,000,000 HARD
05:00	BHD 0.05104	BHD 10,208,234	200,000,000 HARD
04:00	BHD 0.05132	BHD 10,263,715	200,000,000 HARD
03:00	BHD 0.05194	BHD 10,387,498	200,000,000 HARD
02:00	BHD 0.05227	BHD 10,453,330	200,000,000 HARD
01:00	BHD 0.05266	BHD 10,531,648	200,000,000 HARD
00:00	BHD 0.05248	BHD 10,495,729	200,000,000 HARD
23:00	BHD 0.05237	BHD 10,473,136	200,000,000 HARD
22:00	BHD 0.05224	BHD 10,448,476	200,000,000 HARD
21:00	BHD 0.05228	BHD 10,456,262	200,000,000 HARD
20:00	BHD 0.05202	BHD 10,404,202	200,000,000 HARD
19:00	BHD 0.05192	BHD 10,383,198	200,000,000 HARD
18:00	BHD 0.05199	BHD 10,398,089	200,000,000 HARD
17:00	BHD 0.05238	BHD 10,476,313	200,000,000 HARD
16:00	BHD 0.05225	BHD 10,449,619	200,000,000 HARD
15:00	BHD 0.05190	BHD 10,380,109	200,000,000 HARD
14:00	BHD 0.05197	BHD 10,394,116	200,000,000 HARD
13:00	BHD 0.05190	BHD 10,380,229	200,000,000 HARD
12:00	BHD 0.05234	BHD 10,467,876	200,000,000 HARD

What is the marketcap of Kava Lend (HARD) today in BHD (Bahraini Dinar)?

The current marketcap of Kava Lend (HARD) is BHD 9,891,054 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BHD 9,737,833 and the maximum value was BHD 10,531,648

What was the price of Kava Lend (HARD) yesterday in BHD?