Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava Lend (HARD) was BHD 0.05858 and yesterday's average price was BHD 0.05808, with a minimum price of BHD 0.05432 and a maximum of BHD 0.06071 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.05858	BHD 11,715,263	200,000,000 HARD
16:00	BHD 0.05897	BHD 11,793,471	200,000,000 HARD
15:00	BHD 0.05432	BHD 10,863,848	200,000,000 HARD
14:00	BHD 0.05643	BHD 11,285,777	200,000,000 HARD
13:00	BHD 0.05613	BHD 11,226,119	200,000,000 HARD
12:00	BHD 0.05599	BHD 11,197,628	200,000,000 HARD
11:00	BHD 0.05658	BHD 11,316,530	200,000,000 HARD
10:00	BHD 0.05649	BHD 11,298,575	200,000,000 HARD
09:00	BHD 0.05774	BHD 11,548,710	200,000,000 HARD
08:00	BHD 0.05702	BHD 11,404,481	200,000,000 HARD
07:00	BHD 0.05633	BHD 11,266,336	200,000,000 HARD
06:00	BHD 0.05885	BHD 11,769,680	200,000,000 HARD
05:00	BHD 0.05925	BHD 11,850,308	200,000,000 HARD
04:00	BHD 0.05863	BHD 11,725,932	200,000,000 HARD
03:00	BHD 0.05959	BHD 11,917,839	200,000,000 HARD
02:00	BHD 0.06057	BHD 12,114,595	200,000,000 HARD
01:00	BHD 0.06071	BHD 12,141,024	200,000,000 HARD
00:00	BHD 0.05940	BHD 11,880,898	200,000,000 HARD
23:00	BHD 0.05790	BHD 11,579,001	200,000,000 HARD
22:00	BHD 0.05913	BHD 11,826,857	200,000,000 HARD
21:00	BHD 0.05866	BHD 11,732,265	200,000,000 HARD
20:00	BHD 0.05982	BHD 11,963,369	200,000,000 HARD
19:00	BHD 0.05841	BHD 11,682,047	200,000,000 HARD
18:00	BHD 0.05833	BHD 11,665,595	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava Lend (HARD) was BHD 11,715,263 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 10,863,848 and the maximum value was BHD 12,141,024

What is the price of Kava Lend (HARD) today in BHD?