Fear and greed index: 49/100 (Neutral)

Yesterday's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava Lend (HARD) was BHD 0.05232 and yesterday's average price was BHD 0.05242, with a minimum price of BHD 0.05005 and a maximum of BHD 0.05388 (7.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.05232	BHD 10,464,333	200,000,000 HARD
05:00	BHD 0.05227	BHD 10,454,552	200,000,000 HARD
04:00	BHD 0.05263	BHD 10,525,450	200,000,000 HARD
03:00	BHD 0.05274	BHD 10,548,876	200,000,000 HARD
02:00	BHD 0.05316	BHD 10,631,409	200,000,000 HARD
01:00	BHD 0.05384	BHD 10,768,867	200,000,000 HARD
00:00	BHD 0.05388	BHD 10,775,045	200,000,000 HARD
23:00	BHD 0.05363	BHD 10,725,303	200,000,000 HARD
22:00	BHD 0.05384	BHD 10,768,165	200,000,000 HARD
21:00	BHD 0.05362	BHD 10,723,558	200,000,000 HARD
20:00	BHD 0.05350	BHD 10,699,024	200,000,000 HARD
19:00	BHD 0.05335	BHD 10,670,680	200,000,000 HARD
18:00	BHD 0.05352	BHD 10,703,143	200,000,000 HARD
17:00	BHD 0.05329	BHD 10,657,188	200,000,000 HARD
16:00	BHD 0.05321	BHD 10,641,471	200,000,000 HARD
15:00	BHD 0.05217	BHD 10,434,602	200,000,000 HARD
14:00	BHD 0.05357	BHD 10,714,671	200,000,000 HARD
13:00	BHD 0.05085	BHD 10,170,516	200,000,000 HARD
12:00	BHD 0.05063	BHD 10,125,497	200,000,000 HARD
11:00	BHD 0.05129	BHD 10,258,572	200,000,000 HARD
10:00	BHD 0.05031	BHD 10,061,647	200,000,000 HARD
09:00	BHD 0.05027	BHD 10,053,549	200,000,000 HARD
08:00	BHD 0.05023	BHD 10,046,074	200,000,000 HARD
07:00	BHD 0.05005	BHD 10,009,812	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava Lend (HARD) was BHD 10,464,333 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 10,009,812 and the maximum value was BHD 10,775,045

What is the price of Kava Lend (HARD) today in BHD?