Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava Lend (HARD) was BHD 0.004713 and yesterday's average price was BHD 0.004009, with a minimum price of BHD 0.003630 and a maximum of BHD 0.004713 (22.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.004713	BHD 942,559	200,000,000 HARD
23:00	BHD 0.004231	BHD 846,231	200,000,000 HARD
22:00	BHD 0.004187	BHD 837,378	200,000,000 HARD
21:00	BHD 0.004098	BHD 819,519	200,000,000 HARD
20:00	BHD 0.004070	BHD 814,060	200,000,000 HARD
19:00	BHD 0.004088	BHD 817,688	200,000,000 HARD
18:00	BHD 0.004233	BHD 846,659	200,000,000 HARD
17:00	BHD 0.004347	BHD 869,395	200,000,000 HARD
16:00	BHD 0.004429	BHD 885,854	200,000,000 HARD
15:00	BHD 0.004467	BHD 893,454	200,000,000 HARD
14:00	BHD 0.004379	BHD 875,840	200,000,000 HARD
13:00	BHD 0.004176	BHD 835,126	200,000,000 HARD
12:00	BHD 0.004009	BHD 801,774	200,000,000 HARD
11:00	BHD 0.003778	BHD 755,638	200,000,000 HARD
10:00	BHD 0.003747	BHD 749,316	200,000,000 HARD
09:00	BHD 0.003739	BHD 747,895	200,000,000 HARD
08:00	BHD 0.003750	BHD 749,957	200,000,000 HARD
07:00	BHD 0.003692	BHD 738,436	200,000,000 HARD
06:00	BHD 0.003691	BHD 738,294	200,000,000 HARD
05:00	BHD 0.003704	BHD 740,701	200,000,000 HARD
04:00	BHD 0.003675	BHD 735,006	200,000,000 HARD
03:00	BHD 0.003690	BHD 737,987	200,000,000 HARD
02:00	BHD 0.003685	BHD 737,053	200,000,000 HARD
01:00	BHD 0.003630	BHD 725,930	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava Lend (HARD) was BHD 942,559 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 725,930 and the maximum value was BHD 942,559

What is the price of Kava Lend (HARD) today in BHD?