Fear and greed index: 74/100 (Greed)

Yesterday's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava Lend (HARD) was BHD 0.003397 and yesterday's average price was BHD 0.003405, with a minimum price of BHD 0.003366 and a maximum of BHD 0.003474 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.003397	BHD 679,379	200,000,000 HARD
19:00	BHD 0.003401	BHD 680,271	200,000,000 HARD
18:00	BHD 0.003461	BHD 692,149	200,000,000 HARD
17:00	BHD 0.003474	BHD 694,878	200,000,000 HARD
16:00	BHD 0.003471	BHD 694,157	200,000,000 HARD
15:00	BHD 0.003471	BHD 694,168	200,000,000 HARD
14:00	BHD 0.003403	BHD 680,671	200,000,000 HARD
13:00	BHD 0.003393	BHD 678,676	200,000,000 HARD
12:00	BHD 0.003391	BHD 678,259	200,000,000 HARD
11:00	BHD 0.003412	BHD 682,422	200,000,000 HARD
10:00	BHD 0.003412	BHD 682,459	200,000,000 HARD
09:00	BHD 0.003406	BHD 681,152	200,000,000 HARD
08:00	BHD 0.003398	BHD 679,572	200,000,000 HARD
07:00	BHD 0.003398	BHD 679,528	200,000,000 HARD
06:00	BHD 0.003397	BHD 679,473	200,000,000 HARD
05:00	BHD 0.003366	BHD 673,281	200,000,000 HARD
04:00	BHD 0.003392	BHD 678,352	200,000,000 HARD
03:00	BHD 0.003392	BHD 678,482	200,000,000 HARD
02:00	BHD 0.003380	BHD 676,082	200,000,000 HARD
01:00	BHD 0.003366	BHD 673,129	200,000,000 HARD
00:00	BHD 0.003381	BHD 676,140	200,000,000 HARD
23:00	BHD 0.003389	BHD 677,774	200,000,000 HARD
22:00	BHD 0.003393	BHD 678,645	200,000,000 HARD
21:00	BHD 0.003368	BHD 673,692	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava Lend (HARD) was BHD 679,379 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 673,129 and the maximum value was BHD 694,878

What is the price of Kava Lend (HARD) today in BHD?