Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava Lend (HARD) was BHD 0.05200 and yesterday's average price was BHD 0.05176, with a minimum price of BHD 0.05091 and a maximum of BHD 0.05239 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.05200	BHD 10,399,330	200,000,000 HARD
17:00	BHD 0.05239	BHD 10,477,564	200,000,000 HARD
16:00	BHD 0.05225	BHD 10,450,866	200,000,000 HARD
15:00	BHD 0.05191	BHD 10,381,348	200,000,000 HARD
14:00	BHD 0.05198	BHD 10,395,357	200,000,000 HARD
13:00	BHD 0.05191	BHD 10,381,468	200,000,000 HARD
12:00	BHD 0.05235	BHD 10,469,125	200,000,000 HARD
11:00	BHD 0.05214	BHD 10,427,086	200,000,000 HARD
10:00	BHD 0.05194	BHD 10,388,077	200,000,000 HARD
09:00	BHD 0.05190	BHD 10,379,039	200,000,000 HARD
08:00	BHD 0.05180	BHD 10,359,784	200,000,000 HARD
07:00	BHD 0.05183	BHD 10,366,380	200,000,000 HARD
06:00	BHD 0.05183	BHD 10,365,937	200,000,000 HARD
05:00	BHD 0.05187	BHD 10,374,197	200,000,000 HARD
04:00	BHD 0.05144	BHD 10,287,760	200,000,000 HARD
03:00	BHD 0.05163	BHD 10,326,044	200,000,000 HARD
02:00	BHD 0.05183	BHD 10,366,553	200,000,000 HARD
01:00	BHD 0.05128	BHD 10,256,648	200,000,000 HARD
00:00	BHD 0.05136	BHD 10,271,534	200,000,000 HARD
23:00	BHD 0.05091	BHD 10,182,662	200,000,000 HARD
22:00	BHD 0.05116	BHD 10,232,027	200,000,000 HARD
21:00	BHD 0.05140	BHD 10,280,543	200,000,000 HARD
20:00	BHD 0.05177	BHD 10,353,877	200,000,000 HARD
19:00	BHD 0.05142	BHD 10,283,721	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava Lend (HARD) was BHD 10,399,330 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 10,182,662 and the maximum value was BHD 10,477,564

What is the price of Kava Lend (HARD) today in BHD?