Fear and greed index: 68/100 (Greed)

Yesterday's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava Lend (HARD) was BHD 0.003474 and yesterday's average price was BHD 0.002950, with a minimum price of BHD 0.002745 and a maximum of BHD 0.003474 (20.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.003474	BHD 694,785	200,000,000 HARD
14:00	BHD 0.003399	BHD 679,805	200,000,000 HARD
13:00	BHD 0.003464	BHD 692,885	200,000,000 HARD
12:00	BHD 0.003381	BHD 676,249	200,000,000 HARD
11:00	BHD 0.003362	BHD 672,482	200,000,000 HARD
10:00	BHD 0.003346	BHD 669,203	200,000,000 HARD
09:00	BHD 0.003460	BHD 692,046	200,000,000 HARD
08:00	BHD 0.002784	BHD 556,881	200,000,000 HARD
07:00	BHD 0.002785	BHD 557,096	200,000,000 HARD
06:00	BHD 0.002786	BHD 557,216	200,000,000 HARD
05:00	BHD 0.002777	BHD 555,470	200,000,000 HARD
04:00	BHD 0.002745	BHD 548,964	200,000,000 HARD
03:00	BHD 0.002745	BHD 549,025	200,000,000 HARD
02:00	BHD 0.002746	BHD 549,137	200,000,000 HARD
01:00	BHD 0.002751	BHD 550,200	200,000,000 HARD
00:00	BHD 0.002750	BHD 550,062	200,000,000 HARD
23:00	BHD 0.002750	BHD 550,044	200,000,000 HARD
22:00	BHD 0.002750	BHD 550,055	200,000,000 HARD
21:00	BHD 0.002755	BHD 551,093	200,000,000 HARD
20:00	BHD 0.002756	BHD 551,175	200,000,000 HARD
19:00	BHD 0.002756	BHD 551,242	200,000,000 HARD
18:00	BHD 0.002756	BHD 551,111	200,000,000 HARD
17:00	BHD 0.002756	BHD 551,109	200,000,000 HARD
16:00	BHD 0.002756	BHD 551,142	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava Lend (HARD) was BHD 694,785 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 548,964 and the maximum value was BHD 694,785

What is the price of Kava Lend (HARD) today in BHD?