Fear and greed index: 62/100 (Greed)

Yesterday's Kava Lend (HARD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava Lend (HARD) was BHD 0.003136 and yesterday's average price was BHD 0.003191, with a minimum price of BHD 0.003136 and a maximum of BHD 0.003266 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.003136	BHD 627,249	200,000,000 HARD
03:00	BHD 0.003145	BHD 629,078	200,000,000 HARD
02:00	BHD 0.003139	BHD 627,797	200,000,000 HARD
01:00	BHD 0.003141	BHD 628,185	200,000,000 HARD
00:00	BHD 0.003141	BHD 628,253	200,000,000 HARD
23:00	BHD 0.003146	BHD 629,249	200,000,000 HARD
22:00	BHD 0.003147	BHD 629,458	200,000,000 HARD
21:00	BHD 0.003152	BHD 630,434	200,000,000 HARD
20:00	BHD 0.003152	BHD 630,359	200,000,000 HARD
19:00	BHD 0.003152	BHD 630,335	200,000,000 HARD
18:00	BHD 0.003174	BHD 634,886	200,000,000 HARD
17:00	BHD 0.003182	BHD 636,417	200,000,000 HARD
16:00	BHD 0.003206	BHD 641,200	200,000,000 HARD
15:00	BHD 0.003231	BHD 646,156	200,000,000 HARD
14:00	BHD 0.003266	BHD 653,108	200,000,000 HARD
13:00	BHD 0.003241	BHD 648,206	200,000,000 HARD
12:00	BHD 0.003244	BHD 648,729	200,000,000 HARD
11:00	BHD 0.003241	BHD 648,256	200,000,000 HARD
10:00	BHD 0.003242	BHD 648,312	200,000,000 HARD
09:00	BHD 0.003245	BHD 648,975	200,000,000 HARD
08:00	BHD 0.003228	BHD 645,547	200,000,000 HARD
07:00	BHD 0.003208	BHD 641,661	200,000,000 HARD
06:00	BHD 0.003210	BHD 641,974	200,000,000 HARD
05:00	BHD 0.003210	BHD 642,096	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava Lend (HARD) was BHD 627,249 with a supply of 200,000,000. Yesterday's lowest marketcap value was BHD 627,249 and the maximum value was BHD 653,108

What is the price of Kava Lend (HARD) today in BHD?