What was the price of Kava Lend (HARD) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Kava Lend (HARD) was
LYD 0.06146 and yesterday's average price was LYD 0.05756, with a minimum price of
LYD 0.05247 and a maximum of
LYD 0.06489 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | LYD 0.06146 | LYD 12,292,388 | 200,000,000 HARD |
22:00 | LYD 0.06082 | LYD 12,163,779 | 200,000,000 HARD |
21:00 | LYD 0.05952 | LYD 11,904,364 | 200,000,000 HARD |
20:00 | LYD 0.05913 | LYD 11,825,066 | 200,000,000 HARD |
19:00 | LYD 0.05939 | LYD 11,877,771 | 200,000,000 HARD |
18:00 | LYD 0.06149 | LYD 12,298,608 | 200,000,000 HARD |
17:00 | LYD 0.06314 | LYD 12,628,862 | 200,000,000 HARD |
16:00 | LYD 0.06434 | LYD 12,867,946 | 200,000,000 HARD |
15:00 | LYD 0.06489 | LYD 12,978,350 | 200,000,000 HARD |
14:00 | LYD 0.06361 | LYD 12,722,484 | 200,000,000 HARD |
13:00 | LYD 0.06066 | LYD 12,131,069 | 200,000,000 HARD |
12:00 | LYD 0.05823 | LYD 11,646,598 | 200,000,000 HARD |
11:00 | LYD 0.05488 | LYD 10,976,427 | 200,000,000 HARD |
10:00 | LYD 0.05442 | LYD 10,884,601 | 200,000,000 HARD |
09:00 | LYD 0.05432 | LYD 10,863,953 | 200,000,000 HARD |
08:00 | LYD 0.05447 | LYD 10,893,909 | 200,000,000 HARD |
07:00 | LYD 0.05363 | LYD 10,726,545 | 200,000,000 HARD |
06:00 | LYD 0.05362 | LYD 10,724,487 | 200,000,000 HARD |
05:00 | LYD 0.05380 | LYD 10,759,446 | 200,000,000 HARD |
04:00 | LYD 0.05338 | LYD 10,676,725 | 200,000,000 HARD |
03:00 | LYD 0.05360 | LYD 10,720,024 | 200,000,000 HARD |
02:00 | LYD 0.05353 | LYD 10,706,467 | 200,000,000 HARD |
01:00 | LYD 0.05272 | LYD 10,544,886 | 200,000,000 HARD |
00:00 | LYD 0.05247 | LYD 10,494,059 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Kava Lend (HARD) was
LYD 12,292,388 with a supply of 200,000,000. Yesterday's lowest marketcap value was
LYD 10,494,059 and the maximum value was
LYD 12,978,350What is the price of Kava Lend (HARD) today in LYD?