What was the price of Kava Lend (HARD) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Kava Lend (HARD) was
LYD 0.3693 and yesterday's average price was LYD 0.3977, with a minimum price of
LYD 0.3479 and a maximum of
LYD 0.4343 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.3693 | LYD 73,859,734 | 200,000,000 HARD |
06:00 | LYD 0.3669 | LYD 73,383,868 | 200,000,000 HARD |
05:00 | LYD 0.3645 | LYD 72,892,601 | 200,000,000 HARD |
04:00 | LYD 0.3508 | LYD 70,169,508 | 200,000,000 HARD |
03:00 | LYD 0.3479 | LYD 69,571,356 | 200,000,000 HARD |
02:00 | LYD 0.3771 | LYD 75,419,135 | 200,000,000 HARD |
01:00 | LYD 0.3800 | LYD 76,009,166 | 200,000,000 HARD |
00:00 | LYD 0.3869 | LYD 77,376,140 | 200,000,000 HARD |
23:00 | LYD 0.4019 | LYD 80,380,516 | 200,000,000 HARD |
22:00 | LYD 0.4096 | LYD 81,922,195 | 200,000,000 HARD |
21:00 | LYD 0.4043 | LYD 80,858,785 | 200,000,000 HARD |
20:00 | LYD 0.4028 | LYD 80,561,104 | 200,000,000 HARD |
19:00 | LYD 0.4047 | LYD 80,939,101 | 200,000,000 HARD |
18:00 | LYD 0.4115 | LYD 82,299,365 | 200,000,000 HARD |
17:00 | LYD 0.4124 | LYD 82,487,388 | 200,000,000 HARD |
16:00 | LYD 0.4110 | LYD 82,199,833 | 200,000,000 HARD |
15:00 | LYD 0.4080 | LYD 81,600,868 | 200,000,000 HARD |
14:00 | LYD 0.4074 | LYD 81,487,200 | 200,000,000 HARD |
13:00 | LYD 0.4110 | LYD 82,196,490 | 200,000,000 HARD |
12:00 | LYD 0.4202 | LYD 84,034,693 | 200,000,000 HARD |
11:00 | LYD 0.4206 | LYD 84,120,580 | 200,000,000 HARD |
10:00 | LYD 0.4192 | LYD 83,840,820 | 200,000,000 HARD |
09:00 | LYD 0.4221 | LYD 84,425,785 | 200,000,000 HARD |
08:00 | LYD 0.4343 | LYD 86,859,576 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Kava Lend (HARD) was
LYD 73,859,734 with a supply of 200,000,000. Yesterday's lowest marketcap value was
LYD 69,571,356 and the maximum value was
LYD 86,859,576What is the price of Kava Lend (HARD) today in LYD?