What was the price of Kava Lend (HARD) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Kava Lend (HARD) was
LYD 0.7554 and yesterday's average price was LYD 0.7439, with a minimum price of
LYD 0.6959 and a maximum of
LYD 0.7777 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.7554 | LYD 151,083,262 | 200,000,000 HARD |
15:00 | LYD 0.6959 | LYD 139,174,096 | 200,000,000 HARD |
14:00 | LYD 0.7229 | LYD 144,579,323 | 200,000,000 HARD |
13:00 | LYD 0.7191 | LYD 143,815,060 | 200,000,000 HARD |
12:00 | LYD 0.7173 | LYD 143,450,073 | 200,000,000 HARD |
11:00 | LYD 0.7249 | LYD 144,973,293 | 200,000,000 HARD |
10:00 | LYD 0.7237 | LYD 144,743,271 | 200,000,000 HARD |
09:00 | LYD 0.7397 | LYD 147,947,690 | 200,000,000 HARD |
08:00 | LYD 0.7305 | LYD 146,100,008 | 200,000,000 HARD |
07:00 | LYD 0.7217 | LYD 144,330,265 | 200,000,000 HARD |
06:00 | LYD 0.7539 | LYD 150,778,483 | 200,000,000 HARD |
05:00 | LYD 0.7591 | LYD 151,811,395 | 200,000,000 HARD |
04:00 | LYD 0.7511 | LYD 150,218,040 | 200,000,000 HARD |
03:00 | LYD 0.7634 | LYD 152,676,511 | 200,000,000 HARD |
02:00 | LYD 0.7760 | LYD 155,197,107 | 200,000,000 HARD |
01:00 | LYD 0.7777 | LYD 155,535,680 | 200,000,000 HARD |
00:00 | LYD 0.7610 | LYD 152,203,274 | 200,000,000 HARD |
23:00 | LYD 0.7417 | LYD 148,335,744 | 200,000,000 HARD |
22:00 | LYD 0.7576 | LYD 151,510,962 | 200,000,000 HARD |
21:00 | LYD 0.7515 | LYD 150,299,176 | 200,000,000 HARD |
20:00 | LYD 0.7663 | LYD 153,259,791 | 200,000,000 HARD |
19:00 | LYD 0.7483 | LYD 149,655,844 | 200,000,000 HARD |
18:00 | LYD 0.7472 | LYD 149,445,075 | 200,000,000 HARD |
17:00 | LYD 0.7468 | LYD 149,362,553 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Kava Lend (HARD) was
LYD 151,083,262 with a supply of 200,000,000. Yesterday's lowest marketcap value was
LYD 139,174,096 and the maximum value was
LYD 155,535,680What is the price of Kava Lend (HARD) today in LYD?