Fear and greed index: 30/100 (Fear)

Yesterday's Kava Lend (HARD) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the price of Kava Lend (HARD) was OMR 0.005780 and yesterday's average price was OMR 0.007417, with a minimum price of OMR 0.004583 and a maximum of OMR 0.01315 (65.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.005780	OMR 1,156,050	200,000,000 HARD
05:00	OMR 0.005910	OMR 1,181,985	200,000,000 HARD
04:00	OMR 0.005110	OMR 1,021,935	200,000,000 HARD
03:00	OMR 0.004583	OMR 916,688	200,000,000 HARD
02:00	OMR 0.005126	OMR 1,025,179	200,000,000 HARD
01:00	OMR 0.006267	OMR 1,253,485	200,000,000 HARD
00:00	OMR 0.006025	OMR 1,205,051	200,000,000 HARD
23:00	OMR 0.006905	OMR 1,381,076	200,000,000 HARD
22:00	OMR 0.006808	OMR 1,361,568	200,000,000 HARD
21:00	OMR 0.008272	OMR 1,654,445	200,000,000 HARD
20:00	OMR 0.009601	OMR 1,920,292	200,000,000 HARD
19:00	OMR 0.01057	OMR 2,114,111	200,000,000 HARD
18:00	OMR 0.01152	OMR 2,303,879	200,000,000 HARD
17:00	OMR 0.01315	OMR 2,630,241	200,000,000 HARD
16:00	OMR 0.007134	OMR 1,426,771	200,000,000 HARD
15:00	OMR 0.007343	OMR 1,468,640	200,000,000 HARD
14:00	OMR 0.006974	OMR 1,394,708	200,000,000 HARD
13:00	OMR 0.006777	OMR 1,355,394	200,000,000 HARD
12:00	OMR 0.006903	OMR 1,380,554	200,000,000 HARD
11:00	OMR 0.006984	OMR 1,396,780	200,000,000 HARD
10:00	OMR 0.007210	OMR 1,442,075	200,000,000 HARD
09:00	OMR 0.007631	OMR 1,526,203	200,000,000 HARD
08:00	OMR 0.007709	OMR 1,541,857	200,000,000 HARD
07:00	OMR 0.007706	OMR 1,541,271	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kava Lend (HARD) was OMR 1,156,050 with a supply of 200,000,000. Yesterday's lowest marketcap value was OMR 916,688 and the maximum value was OMR 2,630,241

What is the price of Kava Lend (HARD) today in OMR?