Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the price of Kava Lend (HARD) was OMR 0.003818 and yesterday's average price was OMR 0.003879, with a minimum price of OMR 0.003605 and a maximum of OMR 0.004117 (12.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.003818	OMR 763,612	200,000,000 HARD
05:00	OMR 0.003771	OMR 754,261	200,000,000 HARD
04:00	OMR 0.003842	OMR 768,491	200,000,000 HARD
03:00	OMR 0.003888	OMR 777,562	200,000,000 HARD
02:00	OMR 0.003812	OMR 762,350	200,000,000 HARD
01:00	OMR 0.003850	OMR 769,968	200,000,000 HARD
00:00	OMR 0.003802	OMR 760,411	200,000,000 HARD
23:00	OMR 0.003727	OMR 745,500	200,000,000 HARD
22:00	OMR 0.003630	OMR 725,977	200,000,000 HARD
21:00	OMR 0.003640	OMR 727,964	200,000,000 HARD
20:00	OMR 0.003630	OMR 726,010	200,000,000 HARD
19:00	OMR 0.003624	OMR 724,754	200,000,000 HARD
18:00	OMR 0.003605	OMR 720,959	200,000,000 HARD
17:00	OMR 0.003896	OMR 779,130	200,000,000 HARD
16:00	OMR 0.004001	OMR 800,133	200,000,000 HARD
15:00	OMR 0.004000	OMR 799,922	200,000,000 HARD
14:00	OMR 0.004000	OMR 799,971	200,000,000 HARD
13:00	OMR 0.004005	OMR 800,984	200,000,000 HARD
12:00	OMR 0.004043	OMR 808,504	200,000,000 HARD
11:00	OMR 0.004076	OMR 815,159	200,000,000 HARD
10:00	OMR 0.004114	OMR 822,783	200,000,000 HARD
09:00	OMR 0.004117	OMR 823,458	200,000,000 HARD
08:00	OMR 0.004103	OMR 820,590	200,000,000 HARD
07:00	OMR 0.004108	OMR 821,697	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kava Lend (HARD) was OMR 763,612 with a supply of 200,000,000. Yesterday's lowest marketcap value was OMR 720,959 and the maximum value was OMR 823,458

What is the price of Kava Lend (HARD) today in OMR?