Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Kava Lend (HARD) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the price of Kava Lend (HARD) was OMR 0.05035 and yesterday's average price was OMR 0.05061, with a minimum price of OMR 0.04938 and a maximum of OMR 0.05229 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.05035	OMR 10,069,852	200,000,000 HARD
18:00	OMR 0.05118	OMR 10,235,531	200,000,000 HARD
17:00	OMR 0.05042	OMR 10,084,270	200,000,000 HARD
16:00	OMR 0.05069	OMR 10,138,332	200,000,000 HARD
15:00	OMR 0.05016	OMR 10,032,653	200,000,000 HARD
14:00	OMR 0.05056	OMR 10,111,243	200,000,000 HARD
13:00	OMR 0.05216	OMR 10,431,255	200,000,000 HARD
12:00	OMR 0.05098	OMR 10,195,532	200,000,000 HARD
11:00	OMR 0.05092	OMR 10,183,293	200,000,000 HARD
10:00	OMR 0.05152	OMR 10,303,577	200,000,000 HARD
09:00	OMR 0.05186	OMR 10,372,573	200,000,000 HARD
08:00	OMR 0.05229	OMR 10,457,211	200,000,000 HARD
07:00	OMR 0.05149	OMR 10,297,926	200,000,000 HARD
06:00	OMR 0.05092	OMR 10,183,823	200,000,000 HARD
05:00	OMR 0.05066	OMR 10,131,704	200,000,000 HARD
04:00	OMR 0.05050	OMR 10,100,611	200,000,000 HARD
03:00	OMR 0.04938	OMR 9,875,349	200,000,000 HARD
02:00	OMR 0.04966	OMR 9,932,512	200,000,000 HARD
01:00	OMR 0.05002	OMR 10,004,798	200,000,000 HARD
00:00	OMR 0.04974	OMR 9,948,773	200,000,000 HARD
23:00	OMR 0.04977	OMR 9,954,815	200,000,000 HARD
22:00	OMR 0.04993	OMR 9,985,005	200,000,000 HARD
21:00	OMR 0.04970	OMR 9,940,725	200,000,000 HARD
20:00	OMR 0.04988	OMR 9,975,646	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kava Lend (HARD) was OMR 10,069,852 with a supply of 200,000,000. Yesterday's lowest marketcap value was OMR 9,875,349 and the maximum value was OMR 10,457,211

What is the price of Kava Lend (HARD) today in OMR?