Fear and greed index: 27/100 (Fear)

Yesterday's Kava Lend (HARD) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the price of Kava Lend (HARD) was OMR 0.05519 and yesterday's average price was OMR 0.05354, with a minimum price of OMR 0.05035 and a maximum of OMR 0.06442 (21.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.05519	OMR 11,038,699	200,000,000 HARD
01:00	OMR 0.05528	OMR 11,055,173	200,000,000 HARD
00:00	OMR 0.05512	OMR 11,023,086	200,000,000 HARD
23:00	OMR 0.05512	OMR 11,023,060	200,000,000 HARD
22:00	OMR 0.05534	OMR 11,068,491	200,000,000 HARD
21:00	OMR 0.05516	OMR 11,031,812	200,000,000 HARD
20:00	OMR 0.05428	OMR 10,856,399	200,000,000 HARD
19:00	OMR 0.05379	OMR 10,758,631	200,000,000 HARD
18:00	OMR 0.05338	OMR 10,676,023	200,000,000 HARD
17:00	OMR 0.05303	OMR 10,606,744	200,000,000 HARD
16:00	OMR 0.05294	OMR 10,587,771	200,000,000 HARD
15:00	OMR 0.05185	OMR 10,370,835	200,000,000 HARD
14:00	OMR 0.06442	OMR 12,883,966	200,000,000 HARD
13:00	OMR 0.05482	OMR 10,963,478	200,000,000 HARD
12:00	OMR 0.05414	OMR 10,827,704	200,000,000 HARD
11:00	OMR 0.05247	OMR 10,494,778	200,000,000 HARD
10:00	OMR 0.05212	OMR 10,423,750	200,000,000 HARD
09:00	OMR 0.05073	OMR 10,146,617	200,000,000 HARD
08:00	OMR 0.05076	OMR 10,152,013	200,000,000 HARD
07:00	OMR 0.05046	OMR 10,092,139	200,000,000 HARD
06:00	OMR 0.05035	OMR 10,069,868	200,000,000 HARD
05:00	OMR 0.05099	OMR 10,197,023	200,000,000 HARD
04:00	OMR 0.05155	OMR 10,310,561	200,000,000 HARD
03:00	OMR 0.05166	OMR 10,331,064	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kava Lend (HARD) was OMR 11,038,699 with a supply of 200,000,000. Yesterday's lowest marketcap value was OMR 10,069,868 and the maximum value was OMR 12,883,966

What is the price of Kava Lend (HARD) today in OMR?