Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava Lend (HARD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Kava Lend (HARD) was STN 0.2741 and yesterday's average price was STN 0.2331, with a minimum price of STN 0.2111 and a maximum of STN 0.2741 (22.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00STN 0.2741STN 54,812,134200,000,000 HARD
  23:00STN 0.2461STN 49,210,412200,000,000 HARD
  22:00STN 0.2435STN 48,695,547200,000,000 HARD
  21:00STN 0.2383STN 47,657,028200,000,000 HARD
  20:00STN 0.2367STN 47,339,569200,000,000 HARD
  19:00STN 0.2378STN 47,550,565200,000,000 HARD
  18:00STN 0.2462STN 49,235,312200,000,000 HARD
  17:00STN 0.2528STN 50,557,425200,000,000 HARD
  16:00STN 0.2576STN 51,514,557200,000,000 HARD
  15:00STN 0.2598STN 51,956,540200,000,000 HARD
  14:00STN 0.2547STN 50,932,225200,000,000 HARD
  13:00STN 0.2428STN 48,564,601200,000,000 HARD
  12:00STN 0.2331STN 46,625,106200,000,000 HARD
  11:00STN 0.2197STN 43,942,194200,000,000 HARD
  10:00STN 0.2179STN 43,574,584200,000,000 HARD
  09:00STN 0.2175STN 43,491,925200,000,000 HARD
  08:00STN 0.2181STN 43,611,847200,000,000 HARD
  07:00STN 0.2147STN 42,941,836200,000,000 HARD
  06:00STN 0.2147STN 42,933,595200,000,000 HARD
  05:00STN 0.2154STN 43,073,550200,000,000 HARD
  04:00STN 0.2137STN 42,742,392200,000,000 HARD
  03:00STN 0.2146STN 42,915,730200,000,000 HARD
  02:00STN 0.2143STN 42,861,458200,000,000 HARD
  01:00STN 0.2111STN 42,214,594200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Kava Lend (HARD) was STN 54,812,134 with a supply of 200,000,000. Yesterday's lowest marketcap value was STN 42,214,594 and the maximum value was STN 54,812,134

What is the price of Kava Lend (HARD) today in STN?