What was the price of Kava Lend (HARD) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Kava Lend (HARD) was
SGD 0.1024 and yesterday's average price was SGD 0.1103, with a minimum price of
SGD 0.09645 and a maximum of
SGD 0.1204 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.1024 | SGD 20,478,521 | 200,000,000 HARD |
06:00 | SGD 0.1017 | SGD 20,346,581 | 200,000,000 HARD |
05:00 | SGD 0.1011 | SGD 20,210,371 | 200,000,000 HARD |
04:00 | SGD 0.09728 | SGD 19,455,360 | 200,000,000 HARD |
03:00 | SGD 0.09645 | SGD 19,289,515 | 200,000,000 HARD |
02:00 | SGD 0.1046 | SGD 20,910,884 | 200,000,000 HARD |
01:00 | SGD 0.1054 | SGD 21,074,477 | 200,000,000 HARD |
00:00 | SGD 0.1073 | SGD 21,453,488 | 200,000,000 HARD |
23:00 | SGD 0.1114 | SGD 22,286,488 | 200,000,000 HARD |
22:00 | SGD 0.1136 | SGD 22,713,937 | 200,000,000 HARD |
21:00 | SGD 0.1121 | SGD 22,419,094 | 200,000,000 HARD |
20:00 | SGD 0.1117 | SGD 22,336,558 | 200,000,000 HARD |
19:00 | SGD 0.1122 | SGD 22,441,362 | 200,000,000 HARD |
18:00 | SGD 0.1141 | SGD 22,818,512 | 200,000,000 HARD |
17:00 | SGD 0.1144 | SGD 22,870,644 | 200,000,000 HARD |
16:00 | SGD 0.1140 | SGD 22,790,916 | 200,000,000 HARD |
15:00 | SGD 0.1131 | SGD 22,624,845 | 200,000,000 HARD |
14:00 | SGD 0.1130 | SGD 22,593,329 | 200,000,000 HARD |
13:00 | SGD 0.1139 | SGD 22,789,989 | 200,000,000 HARD |
12:00 | SGD 0.1165 | SGD 23,299,653 | 200,000,000 HARD |
11:00 | SGD 0.1166 | SGD 23,323,467 | 200,000,000 HARD |
10:00 | SGD 0.1162 | SGD 23,245,900 | 200,000,000 HARD |
09:00 | SGD 0.1170 | SGD 23,408,088 | 200,000,000 HARD |
08:00 | SGD 0.1204 | SGD 24,082,887 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
SGD 20,478,521 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SGD 19,289,515 and the maximum value was
SGD 24,082,887What is the price of Kava Lend (HARD) today in SGD?