What was the price of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kava Lend (HARD) was
ISK 1.43 and yesterday's average price was ISK 1.34, with a minimum price of
ISK 1.22 and a maximum of
ISK 1.51 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 1.43 | ISK 286,604,615 | 200,000,000 HARD |
22:00 | ISK 1.42 | ISK 283,606,009 | 200,000,000 HARD |
21:00 | ISK 1.39 | ISK 277,557,606 | 200,000,000 HARD |
20:00 | ISK 1.38 | ISK 275,708,706 | 200,000,000 HARD |
19:00 | ISK 1.38 | ISK 276,937,561 | 200,000,000 HARD |
18:00 | ISK 1.43 | ISK 286,749,637 | 200,000,000 HARD |
17:00 | ISK 1.47 | ISK 294,449,705 | 200,000,000 HARD |
16:00 | ISK 1.50 | ISK 300,024,106 | 200,000,000 HARD |
15:00 | ISK 1.51 | ISK 302,598,243 | 200,000,000 HARD |
14:00 | ISK 1.48 | ISK 296,632,563 | 200,000,000 HARD |
13:00 | ISK 1.41 | ISK 282,843,368 | 200,000,000 HARD |
12:00 | ISK 1.36 | ISK 271,547,629 | 200,000,000 HARD |
11:00 | ISK 1.28 | ISK 255,922,172 | 200,000,000 HARD |
10:00 | ISK 1.27 | ISK 253,781,186 | 200,000,000 HARD |
09:00 | ISK 1.27 | ISK 253,299,781 | 200,000,000 HARD |
08:00 | ISK 1.27 | ISK 253,998,208 | 200,000,000 HARD |
07:00 | ISK 1.25 | ISK 250,096,025 | 200,000,000 HARD |
06:00 | ISK 1.25 | ISK 250,048,025 | 200,000,000 HARD |
05:00 | ISK 1.25 | ISK 250,863,134 | 200,000,000 HARD |
04:00 | ISK 1.24 | ISK 248,934,447 | 200,000,000 HARD |
03:00 | ISK 1.25 | ISK 249,943,982 | 200,000,000 HARD |
02:00 | ISK 1.25 | ISK 249,627,896 | 200,000,000 HARD |
01:00 | ISK 1.23 | ISK 245,860,522 | 200,000,000 HARD |
00:00 | ISK 1.22 | ISK 244,675,454 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kava Lend (HARD) was
ISK 286,604,615 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 244,675,454 and the maximum value was
ISK 302,598,243What is the price of Kava Lend (HARD) today in ISK?