What was the price of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kava Lend (HARD) was
ISK 1.07 and yesterday's average price was ISK 0.9031, with a minimum price of
ISK 0.8815 and a maximum of
ISK 1.11 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 1.07 | ISK 214,925,603 | 200,000,000 HARD |
09:00 | ISK 1.11 | ISK 222,261,841 | 200,000,000 HARD |
08:00 | ISK 0.8943 | ISK 178,851,424 | 200,000,000 HARD |
07:00 | ISK 0.8946 | ISK 178,920,607 | 200,000,000 HARD |
06:00 | ISK 0.8948 | ISK 178,959,136 | 200,000,000 HARD |
05:00 | ISK 0.8920 | ISK 178,398,407 | 200,000,000 HARD |
04:00 | ISK 0.8815 | ISK 176,308,640 | 200,000,000 HARD |
03:00 | ISK 0.8816 | ISK 176,328,267 | 200,000,000 HARD |
02:00 | ISK 0.8818 | ISK 176,364,373 | 200,000,000 HARD |
01:00 | ISK 0.8835 | ISK 176,705,681 | 200,000,000 HARD |
00:00 | ISK 0.8833 | ISK 176,661,336 | 200,000,000 HARD |
23:00 | ISK 0.8833 | ISK 176,655,763 | 200,000,000 HARD |
22:00 | ISK 0.8833 | ISK 176,659,034 | 200,000,000 HARD |
21:00 | ISK 0.8850 | ISK 176,992,467 | 200,000,000 HARD |
20:00 | ISK 0.8851 | ISK 177,018,758 | 200,000,000 HARD |
19:00 | ISK 0.8852 | ISK 177,040,446 | 200,000,000 HARD |
18:00 | ISK 0.8850 | ISK 176,998,161 | 200,000,000 HARD |
17:00 | ISK 0.8850 | ISK 176,997,555 | 200,000,000 HARD |
16:00 | ISK 0.8850 | ISK 177,008,339 | 200,000,000 HARD |
15:00 | ISK 0.8848 | ISK 176,962,055 | 200,000,000 HARD |
14:00 | ISK 0.8848 | ISK 176,951,878 | 200,000,000 HARD |
13:00 | ISK 0.8847 | ISK 176,947,274 | 200,000,000 HARD |
12:00 | ISK 0.8847 | ISK 176,944,608 | 200,000,000 HARD |
11:00 | ISK 0.8852 | ISK 177,048,564 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kava Lend (HARD) was
ISK 214,925,603 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 176,308,640 and the maximum value was
ISK 222,261,841What is the price of Kava Lend (HARD) today in ISK?