What was the price of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kava Lend (HARD) was
ISK 10.47 and yesterday's average price was ISK 11.27, with a minimum price of
ISK 9.86 and a maximum of
ISK 12.31 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 10.47 | ISK 2,093,083,295 | 200,000,000 HARD |
06:00 | ISK 10.40 | ISK 2,079,597,916 | 200,000,000 HARD |
05:00 | ISK 10.33 | ISK 2,065,676,084 | 200,000,000 HARD |
04:00 | ISK 9.94 | ISK 1,988,507,382 | 200,000,000 HARD |
03:00 | ISK 9.86 | ISK 1,971,556,576 | 200,000,000 HARD |
02:00 | ISK 10.69 | ISK 2,137,274,591 | 200,000,000 HARD |
01:00 | ISK 10.77 | ISK 2,153,995,242 | 200,000,000 HARD |
00:00 | ISK 10.96 | ISK 2,192,733,421 | 200,000,000 HARD |
23:00 | ISK 11.39 | ISK 2,277,873,294 | 200,000,000 HARD |
22:00 | ISK 11.61 | ISK 2,321,562,359 | 200,000,000 HARD |
21:00 | ISK 11.46 | ISK 2,291,426,796 | 200,000,000 HARD |
20:00 | ISK 11.41 | ISK 2,282,990,901 | 200,000,000 HARD |
19:00 | ISK 11.47 | ISK 2,293,702,835 | 200,000,000 HARD |
18:00 | ISK 11.66 | ISK 2,332,250,850 | 200,000,000 HARD |
17:00 | ISK 11.69 | ISK 2,337,579,168 | 200,000,000 HARD |
16:00 | ISK 11.65 | ISK 2,329,430,243 | 200,000,000 HARD |
15:00 | ISK 11.56 | ISK 2,312,456,408 | 200,000,000 HARD |
14:00 | ISK 11.55 | ISK 2,309,235,202 | 200,000,000 HARD |
13:00 | ISK 11.65 | ISK 2,329,335,506 | 200,000,000 HARD |
12:00 | ISK 11.91 | ISK 2,381,427,644 | 200,000,000 HARD |
11:00 | ISK 11.92 | ISK 2,383,861,579 | 200,000,000 HARD |
10:00 | ISK 11.88 | ISK 2,375,933,571 | 200,000,000 HARD |
09:00 | ISK 11.96 | ISK 2,392,510,667 | 200,000,000 HARD |
08:00 | ISK 12.31 | ISK 2,461,480,939 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kava Lend (HARD) was
ISK 2,093,083,295 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 1,971,556,576 and the maximum value was
ISK 2,461,480,939What is the price of Kava Lend (HARD) today in ISK?