What was the price of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kava Lend (HARD) was
ISK 20.33 and yesterday's average price was ISK 20.16, with a minimum price of
ISK 18.86 and a maximum of
ISK 21.07 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 20.33 | ISK 4,066,752,837 | 200,000,000 HARD |
16:00 | ISK 20.47 | ISK 4,093,901,333 | 200,000,000 HARD |
15:00 | ISK 18.86 | ISK 3,771,198,801 | 200,000,000 HARD |
14:00 | ISK 19.59 | ISK 3,917,664,179 | 200,000,000 HARD |
13:00 | ISK 19.48 | ISK 3,896,954,942 | 200,000,000 HARD |
12:00 | ISK 19.44 | ISK 3,887,064,906 | 200,000,000 HARD |
11:00 | ISK 19.64 | ISK 3,928,339,576 | 200,000,000 HARD |
10:00 | ISK 19.61 | ISK 3,922,106,667 | 200,000,000 HARD |
09:00 | ISK 20.04 | ISK 4,008,936,764 | 200,000,000 HARD |
08:00 | ISK 19.79 | ISK 3,958,870,152 | 200,000,000 HARD |
07:00 | ISK 19.55 | ISK 3,910,915,459 | 200,000,000 HARD |
06:00 | ISK 20.43 | ISK 4,085,642,735 | 200,000,000 HARD |
05:00 | ISK 20.57 | ISK 4,113,631,550 | 200,000,000 HARD |
04:00 | ISK 20.35 | ISK 4,070,456,415 | 200,000,000 HARD |
03:00 | ISK 20.69 | ISK 4,137,073,589 | 200,000,000 HARD |
02:00 | ISK 21.03 | ISK 4,205,374,149 | 200,000,000 HARD |
01:00 | ISK 21.07 | ISK 4,214,548,435 | 200,000,000 HARD |
00:00 | ISK 20.62 | ISK 4,124,250,289 | 200,000,000 HARD |
23:00 | ISK 20.10 | ISK 4,019,451,870 | 200,000,000 HARD |
22:00 | ISK 20.53 | ISK 4,105,490,718 | 200,000,000 HARD |
21:00 | ISK 20.36 | ISK 4,072,654,957 | 200,000,000 HARD |
20:00 | ISK 20.76 | ISK 4,152,878,699 | 200,000,000 HARD |
19:00 | ISK 20.28 | ISK 4,055,222,596 | 200,000,000 HARD |
18:00 | ISK 20.25 | ISK 4,049,511,386 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kava Lend (HARD) was
ISK 4,066,752,837 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 3,771,198,801 and the maximum value was
ISK 4,214,548,435What is the price of Kava Lend (HARD) today in ISK?