Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kava Lend (HARD) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kava Lend (HARD) was ISK 19.53 and yesterday's average price was ISK 19.44, with a minimum price of ISK 19.13 and a maximum of ISK 19.68 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 19.53	ISK 3,906,507,118	200,000,000 HARD
17:00	ISK 19.68	ISK 3,935,895,393	200,000,000 HARD
16:00	ISK 19.63	ISK 3,925,866,431	200,000,000 HARD
15:00	ISK 19.50	ISK 3,899,751,986	200,000,000 HARD
14:00	ISK 19.53	ISK 3,905,014,302	200,000,000 HARD
13:00	ISK 19.50	ISK 3,899,797,021	200,000,000 HARD
12:00	ISK 19.66	ISK 3,932,725,512	200,000,000 HARD
11:00	ISK 19.58	ISK 3,916,933,324	200,000,000 HARD
10:00	ISK 19.51	ISK 3,902,279,903	200,000,000 HARD
09:00	ISK 19.49	ISK 3,898,884,705	200,000,000 HARD
08:00	ISK 19.46	ISK 3,891,651,463	200,000,000 HARD
07:00	ISK 19.47	ISK 3,894,129,389	200,000,000 HARD
06:00	ISK 19.47	ISK 3,893,962,702	200,000,000 HARD
05:00	ISK 19.49	ISK 3,897,065,738	200,000,000 HARD
04:00	ISK 19.32	ISK 3,864,595,812	200,000,000 HARD
03:00	ISK 19.39	ISK 3,878,977,040	200,000,000 HARD
02:00	ISK 19.47	ISK 3,894,194,109	200,000,000 HARD
01:00	ISK 19.26	ISK 3,852,908,480	200,000,000 HARD
00:00	ISK 19.29	ISK 3,858,500,487	200,000,000 HARD
23:00	ISK 19.13	ISK 3,825,115,697	200,000,000 HARD
22:00	ISK 19.22	ISK 3,843,659,703	200,000,000 HARD
21:00	ISK 19.31	ISK 3,861,884,497	200,000,000 HARD
20:00	ISK 19.45	ISK 3,889,432,420	200,000,000 HARD
19:00	ISK 19.32	ISK 3,863,078,496	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kava Lend (HARD) was ISK 3,906,507,118 with a supply of 200,000,000. Yesterday's lowest marketcap value was ISK 3,825,115,697 and the maximum value was ISK 3,935,895,393

What is the price of Kava Lend (HARD) today in ISK?