What was the price of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kava Lend (HARD) was
ISK 1.05 and yesterday's average price was ISK 1.07, with a minimum price of
ISK 1.05 and a maximum of
ISK 1.09 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 1.05 | ISK 210,869,070 | 200,000,000 HARD |
02:00 | ISK 1.05 | ISK 210,439,791 | 200,000,000 HARD |
01:00 | ISK 1.05 | ISK 210,569,699 | 200,000,000 HARD |
00:00 | ISK 1.05 | ISK 210,592,698 | 200,000,000 HARD |
23:00 | ISK 1.05 | ISK 210,926,442 | 200,000,000 HARD |
22:00 | ISK 1.05 | ISK 210,996,324 | 200,000,000 HARD |
21:00 | ISK 1.06 | ISK 211,323,496 | 200,000,000 HARD |
20:00 | ISK 1.06 | ISK 211,298,601 | 200,000,000 HARD |
19:00 | ISK 1.06 | ISK 211,290,261 | 200,000,000 HARD |
18:00 | ISK 1.06 | ISK 212,815,926 | 200,000,000 HARD |
17:00 | ISK 1.07 | ISK 213,328,988 | 200,000,000 HARD |
16:00 | ISK 1.07 | ISK 214,932,244 | 200,000,000 HARD |
15:00 | ISK 1.08 | ISK 216,593,757 | 200,000,000 HARD |
14:00 | ISK 1.09 | ISK 218,924,146 | 200,000,000 HARD |
13:00 | ISK 1.09 | ISK 217,280,957 | 200,000,000 HARD |
12:00 | ISK 1.09 | ISK 217,456,232 | 200,000,000 HARD |
11:00 | ISK 1.09 | ISK 217,297,764 | 200,000,000 HARD |
10:00 | ISK 1.09 | ISK 217,316,341 | 200,000,000 HARD |
09:00 | ISK 1.09 | ISK 217,538,626 | 200,000,000 HARD |
08:00 | ISK 1.08 | ISK 216,389,670 | 200,000,000 HARD |
07:00 | ISK 1.08 | ISK 215,086,921 | 200,000,000 HARD |
06:00 | ISK 1.08 | ISK 215,191,808 | 200,000,000 HARD |
05:00 | ISK 1.08 | ISK 215,232,626 | 200,000,000 HARD |
04:00 | ISK 1.08 | ISK 215,388,566 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kava Lend (HARD) was
ISK 210,869,070 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ISK 210,439,791 and the maximum value was
ISK 218,924,146What is the price of Kava Lend (HARD) today in ISK?