Fear and greed index: 62/100 (Greed)

Yesterday's Kava Lend (HARD) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Kava Lend (HARD) was GIP 0.006160 and yesterday's average price was GIP 0.006282, with a minimum price of GIP 0.006160 and a maximum of GIP 0.006404 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.006160	GIP 1,232,010	200,000,000 HARD
23:00	GIP 0.006170	GIP 1,233,962	200,000,000 HARD
22:00	GIP 0.006172	GIP 1,234,371	200,000,000 HARD
21:00	GIP 0.006181	GIP 1,236,285	200,000,000 HARD
20:00	GIP 0.006181	GIP 1,236,139	200,000,000 HARD
19:00	GIP 0.006180	GIP 1,236,091	200,000,000 HARD
18:00	GIP 0.006225	GIP 1,245,016	200,000,000 HARD
17:00	GIP 0.006240	GIP 1,248,018	200,000,000 HARD
16:00	GIP 0.006287	GIP 1,257,397	200,000,000 HARD
15:00	GIP 0.006336	GIP 1,267,117	200,000,000 HARD
14:00	GIP 0.006404	GIP 1,280,750	200,000,000 HARD
13:00	GIP 0.006356	GIP 1,271,137	200,000,000 HARD
12:00	GIP 0.006361	GIP 1,272,163	200,000,000 HARD
11:00	GIP 0.006356	GIP 1,271,236	200,000,000 HARD
10:00	GIP 0.006357	GIP 1,271,344	200,000,000 HARD
09:00	GIP 0.006363	GIP 1,272,645	200,000,000 HARD
08:00	GIP 0.006330	GIP 1,265,923	200,000,000 HARD
07:00	GIP 0.006292	GIP 1,258,302	200,000,000 HARD
06:00	GIP 0.006295	GIP 1,258,916	200,000,000 HARD
05:00	GIP 0.006296	GIP 1,259,154	200,000,000 HARD
04:00	GIP 0.006300	GIP 1,260,067	200,000,000 HARD
03:00	GIP 0.006307	GIP 1,261,406	200,000,000 HARD
02:00	GIP 0.006305	GIP 1,261,041	200,000,000 HARD
01:00	GIP 0.006324	GIP 1,264,791	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Kava Lend (HARD) was GIP 1,232,010 with a supply of 200,000,000. Yesterday's lowest marketcap value was GIP 1,232,010 and the maximum value was GIP 1,280,750

What is the price of Kava Lend (HARD) today in GIP?