What was the price of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kava Lend (HARD) was
GIP 0.009381 and yesterday's average price was GIP 0.007980, with a minimum price of
GIP 0.007225 and a maximum of
GIP 0.009381 (22.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GIP 0.009381 | GIP 1,876,287 | 200,000,000 HARD |
23:00 | GIP 0.008423 | GIP 1,684,533 | 200,000,000 HARD |
22:00 | GIP 0.008335 | GIP 1,666,908 | 200,000,000 HARD |
21:00 | GIP 0.008157 | GIP 1,631,359 | 200,000,000 HARD |
20:00 | GIP 0.008102 | GIP 1,620,492 | 200,000,000 HARD |
19:00 | GIP 0.008139 | GIP 1,627,714 | 200,000,000 HARD |
18:00 | GIP 0.008427 | GIP 1,685,385 | 200,000,000 HARD |
17:00 | GIP 0.008653 | GIP 1,730,643 | 200,000,000 HARD |
16:00 | GIP 0.008817 | GIP 1,763,407 | 200,000,000 HARD |
15:00 | GIP 0.008893 | GIP 1,778,536 | 200,000,000 HARD |
14:00 | GIP 0.008717 | GIP 1,743,473 | 200,000,000 HARD |
13:00 | GIP 0.008312 | GIP 1,662,426 | 200,000,000 HARD |
12:00 | GIP 0.007980 | GIP 1,596,035 | 200,000,000 HARD |
11:00 | GIP 0.007521 | GIP 1,504,195 | 200,000,000 HARD |
10:00 | GIP 0.007458 | GIP 1,491,612 | 200,000,000 HARD |
09:00 | GIP 0.007444 | GIP 1,488,782 | 200,000,000 HARD |
08:00 | GIP 0.007464 | GIP 1,492,887 | 200,000,000 HARD |
07:00 | GIP 0.007350 | GIP 1,469,952 | 200,000,000 HARD |
06:00 | GIP 0.007348 | GIP 1,469,670 | 200,000,000 HARD |
05:00 | GIP 0.007372 | GIP 1,474,461 | 200,000,000 HARD |
04:00 | GIP 0.007316 | GIP 1,463,125 | 200,000,000 HARD |
03:00 | GIP 0.007345 | GIP 1,469,058 | 200,000,000 HARD |
02:00 | GIP 0.007336 | GIP 1,467,200 | 200,000,000 HARD |
01:00 | GIP 0.007225 | GIP 1,445,057 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
GIP 1,876,287 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GIP 1,445,057 and the maximum value was
GIP 1,876,287What is the price of Kava Lend (HARD) today in GIP?