What was the price of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kava Lend (HARD) was
GIP 0.1186 and yesterday's average price was GIP 0.1176, with a minimum price of
GIP 0.1100 and a maximum of
GIP 0.1229 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.1186 | GIP 23,723,015 | 200,000,000 HARD |
16:00 | GIP 0.1194 | GIP 23,881,383 | 200,000,000 HARD |
15:00 | GIP 0.1100 | GIP 21,998,929 | 200,000,000 HARD |
14:00 | GIP 0.1143 | GIP 22,853,320 | 200,000,000 HARD |
13:00 | GIP 0.1137 | GIP 22,732,515 | 200,000,000 HARD |
12:00 | GIP 0.1134 | GIP 22,674,823 | 200,000,000 HARD |
11:00 | GIP 0.1146 | GIP 22,915,594 | 200,000,000 HARD |
10:00 | GIP 0.1144 | GIP 22,879,235 | 200,000,000 HARD |
09:00 | GIP 0.1169 | GIP 23,385,750 | 200,000,000 HARD |
08:00 | GIP 0.1155 | GIP 23,093,692 | 200,000,000 HARD |
07:00 | GIP 0.1141 | GIP 22,813,952 | 200,000,000 HARD |
06:00 | GIP 0.1192 | GIP 23,833,207 | 200,000,000 HARD |
05:00 | GIP 0.1200 | GIP 23,996,477 | 200,000,000 HARD |
04:00 | GIP 0.1187 | GIP 23,744,619 | 200,000,000 HARD |
03:00 | GIP 0.1207 | GIP 24,133,224 | 200,000,000 HARD |
02:00 | GIP 0.1227 | GIP 24,531,649 | 200,000,000 HARD |
01:00 | GIP 0.1229 | GIP 24,585,166 | 200,000,000 HARD |
00:00 | GIP 0.1203 | GIP 24,058,421 | 200,000,000 HARD |
23:00 | GIP 0.1172 | GIP 23,447,089 | 200,000,000 HARD |
22:00 | GIP 0.1197 | GIP 23,948,989 | 200,000,000 HARD |
21:00 | GIP 0.1188 | GIP 23,757,444 | 200,000,000 HARD |
20:00 | GIP 0.1211 | GIP 24,225,422 | 200,000,000 HARD |
19:00 | GIP 0.1183 | GIP 23,655,754 | 200,000,000 HARD |
18:00 | GIP 0.1181 | GIP 23,622,439 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
GIP 23,723,015 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GIP 21,998,929 and the maximum value was
GIP 24,585,166What is the price of Kava Lend (HARD) today in GIP?