What was the price of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Kava Lend (HARD) was
GIP 0.05927 and yesterday's average price was GIP 0.06383, with a minimum price of
GIP 0.05583 and a maximum of
GIP 0.06970 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.05927 | GIP 11,854,319 | 200,000,000 HARD |
06:00 | GIP 0.05889 | GIP 11,777,944 | 200,000,000 HARD |
05:00 | GIP 0.05850 | GIP 11,699,097 | 200,000,000 HARD |
04:00 | GIP 0.05631 | GIP 11,262,046 | 200,000,000 HARD |
03:00 | GIP 0.05583 | GIP 11,166,044 | 200,000,000 HARD |
02:00 | GIP 0.06052 | GIP 12,104,600 | 200,000,000 HARD |
01:00 | GIP 0.06100 | GIP 12,199,298 | 200,000,000 HARD |
00:00 | GIP 0.06209 | GIP 12,418,694 | 200,000,000 HARD |
23:00 | GIP 0.06450 | GIP 12,900,890 | 200,000,000 HARD |
22:00 | GIP 0.06574 | GIP 13,148,326 | 200,000,000 HARD |
21:00 | GIP 0.06489 | GIP 12,977,651 | 200,000,000 HARD |
20:00 | GIP 0.06465 | GIP 12,929,874 | 200,000,000 HARD |
19:00 | GIP 0.06495 | GIP 12,990,542 | 200,000,000 HARD |
18:00 | GIP 0.06604 | GIP 13,208,861 | 200,000,000 HARD |
17:00 | GIP 0.06620 | GIP 13,239,038 | 200,000,000 HARD |
16:00 | GIP 0.06596 | GIP 13,192,886 | 200,000,000 HARD |
15:00 | GIP 0.06548 | GIP 13,096,754 | 200,000,000 HARD |
14:00 | GIP 0.06539 | GIP 13,078,510 | 200,000,000 HARD |
13:00 | GIP 0.06596 | GIP 13,192,350 | 200,000,000 HARD |
12:00 | GIP 0.06744 | GIP 13,487,377 | 200,000,000 HARD |
11:00 | GIP 0.06751 | GIP 13,501,162 | 200,000,000 HARD |
10:00 | GIP 0.06728 | GIP 13,456,261 | 200,000,000 HARD |
09:00 | GIP 0.06775 | GIP 13,550,146 | 200,000,000 HARD |
08:00 | GIP 0.06970 | GIP 13,940,764 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
GIP 11,854,319 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GIP 11,166,044 and the maximum value was
GIP 13,940,764What is the price of Kava Lend (HARD) today in GIP?