What was the price of Kava Lend (HARD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Kava Lend (HARD) was
HKD 0.08707 and yesterday's average price was HKD 0.08155, with a minimum price of
HKD 0.07433 and a maximum of
HKD 0.09193 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | HKD 0.08707 | HKD 17,414,609 | 200,000,000 HARD |
22:00 | HKD 0.08616 | HKD 17,232,409 | 200,000,000 HARD |
21:00 | HKD 0.08432 | HKD 16,864,897 | 200,000,000 HARD |
20:00 | HKD 0.08376 | HKD 16,752,554 | 200,000,000 HARD |
19:00 | HKD 0.08414 | HKD 16,827,222 | 200,000,000 HARD |
18:00 | HKD 0.08712 | HKD 17,423,421 | 200,000,000 HARD |
17:00 | HKD 0.08946 | HKD 17,891,291 | 200,000,000 HARD |
16:00 | HKD 0.09115 | HKD 18,230,001 | 200,000,000 HARD |
15:00 | HKD 0.09193 | HKD 18,386,411 | 200,000,000 HARD |
14:00 | HKD 0.09012 | HKD 18,023,925 | 200,000,000 HARD |
13:00 | HKD 0.08593 | HKD 17,186,069 | 200,000,000 HARD |
12:00 | HKD 0.08250 | HKD 16,499,720 | 200,000,000 HARD |
11:00 | HKD 0.07775 | HKD 15,550,289 | 200,000,000 HARD |
10:00 | HKD 0.07710 | HKD 15,420,199 | 200,000,000 HARD |
09:00 | HKD 0.07695 | HKD 15,390,948 | 200,000,000 HARD |
08:00 | HKD 0.07717 | HKD 15,433,386 | 200,000,000 HARD |
07:00 | HKD 0.07598 | HKD 15,196,282 | 200,000,000 HARD |
06:00 | HKD 0.07597 | HKD 15,193,365 | 200,000,000 HARD |
05:00 | HKD 0.07621 | HKD 15,242,893 | 200,000,000 HARD |
04:00 | HKD 0.07563 | HKD 15,125,702 | 200,000,000 HARD |
03:00 | HKD 0.07594 | HKD 15,187,044 | 200,000,000 HARD |
02:00 | HKD 0.07584 | HKD 15,167,838 | 200,000,000 HARD |
01:00 | HKD 0.07469 | HKD 14,938,925 | 200,000,000 HARD |
00:00 | HKD 0.07433 | HKD 14,866,918 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
HKD 17,414,609 with a supply of 200,000,000. Yesterday's lowest marketcap value was
HKD 14,866,918 and the maximum value was
HKD 18,386,411What is the price of Kava Lend (HARD) today in HKD?