What was the price of Kava Lend (HARD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kava Lend (HARD) was
VES 10.90 and yesterday's average price was VES 10.81, with a minimum price of
VES 10.11 and a maximum of
VES 11.30 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VES 10.90 | VES 2,180,000,185 | 200,000,000 HARD |
16:00 | VES 10.97 | VES 2,194,553,252 | 200,000,000 HARD |
15:00 | VES 10.11 | VES 2,021,567,185 | 200,000,000 HARD |
14:00 | VES 10.50 | VES 2,100,080,575 | 200,000,000 HARD |
13:00 | VES 10.44 | VES 2,088,979,300 | 200,000,000 HARD |
12:00 | VES 10.42 | VES 2,083,677,704 | 200,000,000 HARD |
11:00 | VES 10.53 | VES 2,105,803,167 | 200,000,000 HARD |
10:00 | VES 10.51 | VES 2,102,461,989 | 200,000,000 HARD |
09:00 | VES 10.75 | VES 2,149,007,633 | 200,000,000 HARD |
08:00 | VES 10.61 | VES 2,122,169,212 | 200,000,000 HARD |
07:00 | VES 10.48 | VES 2,096,462,895 | 200,000,000 HARD |
06:00 | VES 10.95 | VES 2,190,126,196 | 200,000,000 HARD |
05:00 | VES 11.03 | VES 2,205,129,719 | 200,000,000 HARD |
04:00 | VES 10.91 | VES 2,181,985,504 | 200,000,000 HARD |
03:00 | VES 11.09 | VES 2,217,695,924 | 200,000,000 HARD |
02:00 | VES 11.27 | VES 2,254,308,730 | 200,000,000 HARD |
01:00 | VES 11.30 | VES 2,259,226,645 | 200,000,000 HARD |
00:00 | VES 11.05 | VES 2,210,821,939 | 200,000,000 HARD |
23:00 | VES 10.77 | VES 2,154,644,300 | 200,000,000 HARD |
22:00 | VES 11.00 | VES 2,200,765,791 | 200,000,000 HARD |
21:00 | VES 10.92 | VES 2,183,164,042 | 200,000,000 HARD |
20:00 | VES 11.13 | VES 2,226,168,321 | 200,000,000 HARD |
19:00 | VES 10.87 | VES 2,173,819,350 | 200,000,000 HARD |
18:00 | VES 10.85 | VES 2,170,757,832 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kava Lend (HARD) was
VES 2,180,000,185 with a supply of 200,000,000. Yesterday's lowest marketcap value was
VES 2,021,567,185 and the maximum value was
VES 2,259,226,645What is the price of Kava Lend (HARD) today in VES?