What was the price of Kava Lend (HARD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kava Lend (HARD) was
VES 0.9462 and yesterday's average price was VES 0.8862, with a minimum price of
VES 0.8078 and a maximum of
VES 0.9990 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VES 0.9462 | VES 189,244,807 | 200,000,000 HARD |
22:00 | VES 0.9363 | VES 187,264,830 | 200,000,000 HARD |
21:00 | VES 0.9164 | VES 183,271,074 | 200,000,000 HARD |
20:00 | VES 0.9103 | VES 182,050,247 | 200,000,000 HARD |
19:00 | VES 0.9143 | VES 182,861,659 | 200,000,000 HARD |
18:00 | VES 0.9467 | VES 189,340,565 | 200,000,000 HARD |
17:00 | VES 0.9721 | VES 194,424,914 | 200,000,000 HARD |
16:00 | VES 0.9905 | VES 198,105,687 | 200,000,000 HARD |
15:00 | VES 0.9990 | VES 199,805,387 | 200,000,000 HARD |
14:00 | VES 0.9793 | VES 195,866,254 | 200,000,000 HARD |
13:00 | VES 0.9338 | VES 186,761,259 | 200,000,000 HARD |
12:00 | VES 0.8965 | VES 179,302,691 | 200,000,000 HARD |
11:00 | VES 0.8449 | VES 168,985,214 | 200,000,000 HARD |
10:00 | VES 0.8379 | VES 167,571,523 | 200,000,000 HARD |
09:00 | VES 0.8363 | VES 167,253,651 | 200,000,000 HARD |
08:00 | VES 0.8386 | VES 167,714,822 | 200,000,000 HARD |
07:00 | VES 0.8257 | VES 165,138,213 | 200,000,000 HARD |
06:00 | VES 0.8255 | VES 165,106,519 | 200,000,000 HARD |
05:00 | VES 0.8282 | VES 165,644,735 | 200,000,000 HARD |
04:00 | VES 0.8219 | VES 164,371,224 | 200,000,000 HARD |
03:00 | VES 0.8252 | VES 165,037,819 | 200,000,000 HARD |
02:00 | VES 0.8241 | VES 164,829,108 | 200,000,000 HARD |
01:00 | VES 0.8117 | VES 162,341,514 | 200,000,000 HARD |
00:00 | VES 0.8078 | VES 161,559,014 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kava Lend (HARD) was
VES 189,244,807 with a supply of 200,000,000. Yesterday's lowest marketcap value was
VES 161,559,014 and the maximum value was
VES 199,805,387What is the price of Kava Lend (HARD) today in VES?