What was the price of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kava Lend (HARD) was
RUB 13.05 and yesterday's average price was RUB 12.94, with a minimum price of
RUB 12.10 and a maximum of
RUB 13.53 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 13.05 | RUB 2,610,625,333 | 200,000,000 HARD |
16:00 | RUB 13.14 | RUB 2,628,053,132 | 200,000,000 HARD |
15:00 | RUB 12.10 | RUB 2,420,896,357 | 200,000,000 HARD |
14:00 | RUB 12.57 | RUB 2,514,918,846 | 200,000,000 HARD |
13:00 | RUB 12.51 | RUB 2,501,624,687 | 200,000,000 HARD |
12:00 | RUB 12.48 | RUB 2,495,275,843 | 200,000,000 HARD |
11:00 | RUB 12.61 | RUB 2,521,771,847 | 200,000,000 HARD |
10:00 | RUB 12.59 | RUB 2,517,770,672 | 200,000,000 HARD |
09:00 | RUB 12.87 | RUB 2,573,510,684 | 200,000,000 HARD |
08:00 | RUB 12.71 | RUB 2,541,370,750 | 200,000,000 HARD |
07:00 | RUB 12.55 | RUB 2,510,586,549 | 200,000,000 HARD |
06:00 | RUB 13.11 | RUB 2,622,751,579 | 200,000,000 HARD |
05:00 | RUB 13.20 | RUB 2,640,718,816 | 200,000,000 HARD |
04:00 | RUB 13.07 | RUB 2,613,002,821 | 200,000,000 HARD |
03:00 | RUB 13.28 | RUB 2,655,767,279 | 200,000,000 HARD |
02:00 | RUB 13.50 | RUB 2,699,612,376 | 200,000,000 HARD |
01:00 | RUB 13.53 | RUB 2,705,501,749 | 200,000,000 HARD |
00:00 | RUB 13.24 | RUB 2,647,535,446 | 200,000,000 HARD |
23:00 | RUB 12.90 | RUB 2,580,260,787 | 200,000,000 HARD |
22:00 | RUB 13.18 | RUB 2,635,492,862 | 200,000,000 HARD |
21:00 | RUB 13.07 | RUB 2,614,414,160 | 200,000,000 HARD |
20:00 | RUB 13.33 | RUB 2,665,913,266 | 200,000,000 HARD |
19:00 | RUB 13.02 | RUB 2,603,223,571 | 200,000,000 HARD |
18:00 | RUB 13.00 | RUB 2,599,557,297 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kava Lend (HARD) was
RUB 2,610,625,333 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RUB 2,420,896,357 and the maximum value was
RUB 2,705,501,749What is the price of Kava Lend (HARD) today in RUB?