What was the price of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kava Lend (HARD) was
RUB 0.6593 and yesterday's average price was RUB 0.6721, with a minimum price of
RUB 0.6592 and a maximum of
RUB 0.6830 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 0.6593 | RUB 131,857,701 | 200,000,000 HARD |
20:00 | RUB 0.6592 | RUB 131,842,168 | 200,000,000 HARD |
19:00 | RUB 0.6592 | RUB 131,836,963 | 200,000,000 HARD |
18:00 | RUB 0.6639 | RUB 132,788,920 | 200,000,000 HARD |
17:00 | RUB 0.6655 | RUB 133,109,051 | 200,000,000 HARD |
16:00 | RUB 0.6705 | RUB 134,109,420 | 200,000,000 HARD |
15:00 | RUB 0.6757 | RUB 135,146,140 | 200,000,000 HARD |
14:00 | RUB 0.6830 | RUB 136,600,213 | 200,000,000 HARD |
13:00 | RUB 0.6779 | RUB 135,574,927 | 200,000,000 HARD |
12:00 | RUB 0.6784 | RUB 135,684,292 | 200,000,000 HARD |
11:00 | RUB 0.6779 | RUB 135,585,414 | 200,000,000 HARD |
10:00 | RUB 0.6780 | RUB 135,597,005 | 200,000,000 HARD |
09:00 | RUB 0.6787 | RUB 135,735,702 | 200,000,000 HARD |
08:00 | RUB 0.6751 | RUB 135,018,798 | 200,000,000 HARD |
07:00 | RUB 0.6710 | RUB 134,205,933 | 200,000,000 HARD |
06:00 | RUB 0.6714 | RUB 134,271,378 | 200,000,000 HARD |
05:00 | RUB 0.6715 | RUB 134,296,847 | 200,000,000 HARD |
04:00 | RUB 0.6720 | RUB 134,394,148 | 200,000,000 HARD |
03:00 | RUB 0.6727 | RUB 134,537,024 | 200,000,000 HARD |
02:00 | RUB 0.6725 | RUB 134,498,072 | 200,000,000 HARD |
01:00 | RUB 0.6745 | RUB 134,897,999 | 200,000,000 HARD |
00:00 | RUB 0.6742 | RUB 134,832,712 | 200,000,000 HARD |
23:00 | RUB 0.6742 | RUB 134,849,743 | 200,000,000 HARD |
22:00 | RUB 0.6745 | RUB 134,901,784 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kava Lend (HARD) was
RUB 131,857,701 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RUB 131,836,963 and the maximum value was
RUB 136,600,213What is the price of Kava Lend (HARD) today in RUB?