What was the price of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kava Lend (HARD) was
RUB 0.9272 and yesterday's average price was RUB 0.8684, with a minimum price of
RUB 0.7915 and a maximum of
RUB 0.9789 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 0.9272 | RUB 185,434,263 | 200,000,000 HARD |
22:00 | RUB 0.9175 | RUB 183,494,154 | 200,000,000 HARD |
21:00 | RUB 0.8979 | RUB 179,580,815 | 200,000,000 HARD |
20:00 | RUB 0.8919 | RUB 178,384,570 | 200,000,000 HARD |
19:00 | RUB 0.8959 | RUB 179,179,644 | 200,000,000 HARD |
18:00 | RUB 0.9276 | RUB 185,528,093 | 200,000,000 HARD |
17:00 | RUB 0.9526 | RUB 190,510,066 | 200,000,000 HARD |
16:00 | RUB 0.9706 | RUB 194,116,725 | 200,000,000 HARD |
15:00 | RUB 0.9789 | RUB 195,782,201 | 200,000,000 HARD |
14:00 | RUB 0.9596 | RUB 191,922,384 | 200,000,000 HARD |
13:00 | RUB 0.9150 | RUB 183,000,723 | 200,000,000 HARD |
12:00 | RUB 0.8785 | RUB 175,692,337 | 200,000,000 HARD |
11:00 | RUB 0.8279 | RUB 165,582,608 | 200,000,000 HARD |
10:00 | RUB 0.8210 | RUB 164,197,382 | 200,000,000 HARD |
09:00 | RUB 0.8194 | RUB 163,885,910 | 200,000,000 HARD |
08:00 | RUB 0.8217 | RUB 164,337,796 | 200,000,000 HARD |
07:00 | RUB 0.8091 | RUB 161,813,069 | 200,000,000 HARD |
06:00 | RUB 0.8089 | RUB 161,782,012 | 200,000,000 HARD |
05:00 | RUB 0.8115 | RUB 162,309,391 | 200,000,000 HARD |
04:00 | RUB 0.8053 | RUB 161,061,523 | 200,000,000 HARD |
03:00 | RUB 0.8086 | RUB 161,714,696 | 200,000,000 HARD |
02:00 | RUB 0.8076 | RUB 161,510,187 | 200,000,000 HARD |
01:00 | RUB 0.7954 | RUB 159,072,682 | 200,000,000 HARD |
00:00 | RUB 0.7915 | RUB 158,305,939 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kava Lend (HARD) was
RUB 185,434,263 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RUB 158,305,939 and the maximum value was
RUB 195,782,201What is the price of Kava Lend (HARD) today in RUB?