Fear and greed index: 74/100 (Greed)

Yesterday's Kava Lend (HARD) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kava Lend (HARD) was RUB 0.7463 and yesterday's average price was RUB 0.7299, with a minimum price of RUB 0.7196 and a maximum of RUB 0.7463 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 0.7463	RUB 149,259,857	200,000,000 HARD
15:00	RUB 0.7463	RUB 149,262,370	200,000,000 HARD
14:00	RUB 0.7318	RUB 146,360,123	200,000,000 HARD
13:00	RUB 0.7297	RUB 145,931,215	200,000,000 HARD
12:00	RUB 0.7292	RUB 145,841,477	200,000,000 HARD
11:00	RUB 0.7337	RUB 146,736,665	200,000,000 HARD
10:00	RUB 0.7337	RUB 146,744,528	200,000,000 HARD
09:00	RUB 0.7323	RUB 146,463,642	200,000,000 HARD
08:00	RUB 0.7306	RUB 146,123,822	200,000,000 HARD
07:00	RUB 0.7306	RUB 146,114,419	200,000,000 HARD
06:00	RUB 0.7305	RUB 146,102,584	200,000,000 HARD
05:00	RUB 0.7239	RUB 144,771,111	200,000,000 HARD
04:00	RUB 0.7293	RUB 145,861,581	200,000,000 HARD
03:00	RUB 0.7294	RUB 145,889,548	200,000,000 HARD
02:00	RUB 0.7269	RUB 145,373,415	200,000,000 HARD
01:00	RUB 0.7237	RUB 144,738,442	200,000,000 HARD
00:00	RUB 0.7269	RUB 145,385,818	200,000,000 HARD
23:00	RUB 0.7287	RUB 145,737,310	200,000,000 HARD
22:00	RUB 0.7296	RUB 145,924,568	200,000,000 HARD
21:00	RUB 0.7243	RUB 144,859,470	200,000,000 HARD
20:00	RUB 0.7196	RUB 143,912,807	200,000,000 HARD
19:00	RUB 0.7269	RUB 145,384,277	200,000,000 HARD
18:00	RUB 0.7248	RUB 144,958,530	200,000,000 HARD
17:00	RUB 0.7290	RUB 145,794,947	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kava Lend (HARD) was RUB 149,259,857 with a supply of 200,000,000. Yesterday's lowest marketcap value was RUB 143,912,807 and the maximum value was RUB 149,262,370

What is the price of Kava Lend (HARD) today in RUB?