Fear and greed index: 60/100 (Greed)

Yesterday's Kava Lend (HARD) Price in RUB (Russian Ruble)

1 USD = 82.60 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kava Lend (HARD) was RUB 0.9272 and yesterday's average price was RUB 0.8684, with a minimum price of RUB 0.7915 and a maximum of RUB 0.9789 (19.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00RUB 0.9272RUB 185,434,263200,000,000 HARD
  22:00RUB 0.9175RUB 183,494,154200,000,000 HARD
  21:00RUB 0.8979RUB 179,580,815200,000,000 HARD
  20:00RUB 0.8919RUB 178,384,570200,000,000 HARD
  19:00RUB 0.8959RUB 179,179,644200,000,000 HARD
  18:00RUB 0.9276RUB 185,528,093200,000,000 HARD
  17:00RUB 0.9526RUB 190,510,066200,000,000 HARD
  16:00RUB 0.9706RUB 194,116,725200,000,000 HARD
  15:00RUB 0.9789RUB 195,782,201200,000,000 HARD
  14:00RUB 0.9596RUB 191,922,384200,000,000 HARD
  13:00RUB 0.9150RUB 183,000,723200,000,000 HARD
  12:00RUB 0.8785RUB 175,692,337200,000,000 HARD
  11:00RUB 0.8279RUB 165,582,608200,000,000 HARD
  10:00RUB 0.8210RUB 164,197,382200,000,000 HARD
  09:00RUB 0.8194RUB 163,885,910200,000,000 HARD
  08:00RUB 0.8217RUB 164,337,796200,000,000 HARD
  07:00RUB 0.8091RUB 161,813,069200,000,000 HARD
  06:00RUB 0.8089RUB 161,782,012200,000,000 HARD
  05:00RUB 0.8115RUB 162,309,391200,000,000 HARD
  04:00RUB 0.8053RUB 161,061,523200,000,000 HARD
  03:00RUB 0.8086RUB 161,714,696200,000,000 HARD
  02:00RUB 0.8076RUB 161,510,187200,000,000 HARD
  01:00RUB 0.7954RUB 159,072,682200,000,000 HARD
  00:00RUB 0.7915RUB 158,305,939200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kava Lend (HARD) was RUB 185,434,263 with a supply of 200,000,000. Yesterday's lowest marketcap value was RUB 158,305,939 and the maximum value was RUB 195,782,201

What is the price of Kava Lend (HARD) today in RUB?