What was the price of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kava Lend (HARD) was
RUB 0.7229 and yesterday's average price was RUB 0.6138, with a minimum price of
RUB 0.5712 and a maximum of
RUB 0.7229 (20.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.7229 | RUB 144,574,235 | 200,000,000 HARD |
14:00 | RUB 0.7073 | RUB 141,457,079 | 200,000,000 HARD |
13:00 | RUB 0.7209 | RUB 144,178,831 | 200,000,000 HARD |
12:00 | RUB 0.7036 | RUB 140,717,138 | 200,000,000 HARD |
11:00 | RUB 0.6997 | RUB 139,933,315 | 200,000,000 HARD |
10:00 | RUB 0.6963 | RUB 139,251,072 | 200,000,000 HARD |
09:00 | RUB 0.7200 | RUB 144,004,247 | 200,000,000 HARD |
08:00 | RUB 0.5794 | RUB 115,878,482 | 200,000,000 HARD |
07:00 | RUB 0.5796 | RUB 115,923,305 | 200,000,000 HARD |
06:00 | RUB 0.5797 | RUB 115,948,268 | 200,000,000 HARD |
05:00 | RUB 0.5779 | RUB 115,584,970 | 200,000,000 HARD |
04:00 | RUB 0.5712 | RUB 114,231,002 | 200,000,000 HARD |
03:00 | RUB 0.5712 | RUB 114,243,719 | 200,000,000 HARD |
02:00 | RUB 0.5713 | RUB 114,267,112 | 200,000,000 HARD |
01:00 | RUB 0.5724 | RUB 114,488,247 | 200,000,000 HARD |
00:00 | RUB 0.5723 | RUB 114,459,516 | 200,000,000 HARD |
23:00 | RUB 0.5723 | RUB 114,455,905 | 200,000,000 HARD |
22:00 | RUB 0.5723 | RUB 114,458,024 | 200,000,000 HARD |
21:00 | RUB 0.5734 | RUB 114,674,056 | 200,000,000 HARD |
20:00 | RUB 0.5735 | RUB 114,691,091 | 200,000,000 HARD |
19:00 | RUB 0.5735 | RUB 114,705,142 | 200,000,000 HARD |
18:00 | RUB 0.5734 | RUB 114,677,746 | 200,000,000 HARD |
17:00 | RUB 0.5734 | RUB 114,677,353 | 200,000,000 HARD |
16:00 | RUB 0.5734 | RUB 114,684,340 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kava Lend (HARD) was
RUB 144,574,235 with a supply of 200,000,000. Yesterday's lowest marketcap value was
RUB 114,231,002 and the maximum value was
RUB 144,574,235What is the price of Kava Lend (HARD) today in RUB?