What was the price of Kava Lend (HARD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Kava Lend (HARD) was
SHP 0.05927 and yesterday's average price was SHP 0.06383, with a minimum price of
SHP 0.05583 and a maximum of
SHP 0.06970 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.05927 | SHP 11,854,319 | 200,000,000 HARD |
06:00 | SHP 0.05889 | SHP 11,777,944 | 200,000,000 HARD |
05:00 | SHP 0.05850 | SHP 11,699,097 | 200,000,000 HARD |
04:00 | SHP 0.05631 | SHP 11,262,046 | 200,000,000 HARD |
03:00 | SHP 0.05583 | SHP 11,166,044 | 200,000,000 HARD |
02:00 | SHP 0.06052 | SHP 12,104,600 | 200,000,000 HARD |
01:00 | SHP 0.06100 | SHP 12,199,298 | 200,000,000 HARD |
00:00 | SHP 0.06209 | SHP 12,418,694 | 200,000,000 HARD |
23:00 | SHP 0.06450 | SHP 12,900,890 | 200,000,000 HARD |
22:00 | SHP 0.06574 | SHP 13,148,326 | 200,000,000 HARD |
21:00 | SHP 0.06489 | SHP 12,977,651 | 200,000,000 HARD |
20:00 | SHP 0.06465 | SHP 12,929,874 | 200,000,000 HARD |
19:00 | SHP 0.06495 | SHP 12,990,542 | 200,000,000 HARD |
18:00 | SHP 0.06604 | SHP 13,208,861 | 200,000,000 HARD |
17:00 | SHP 0.06620 | SHP 13,239,038 | 200,000,000 HARD |
16:00 | SHP 0.06596 | SHP 13,192,886 | 200,000,000 HARD |
15:00 | SHP 0.06548 | SHP 13,096,754 | 200,000,000 HARD |
14:00 | SHP 0.06539 | SHP 13,078,510 | 200,000,000 HARD |
13:00 | SHP 0.06596 | SHP 13,192,350 | 200,000,000 HARD |
12:00 | SHP 0.06744 | SHP 13,487,377 | 200,000,000 HARD |
11:00 | SHP 0.06751 | SHP 13,501,162 | 200,000,000 HARD |
10:00 | SHP 0.06728 | SHP 13,456,261 | 200,000,000 HARD |
09:00 | SHP 0.06775 | SHP 13,550,146 | 200,000,000 HARD |
08:00 | SHP 0.06970 | SHP 13,940,764 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
SHP 11,854,319 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SHP 11,166,044 and the maximum value was
SHP 13,940,764What is the price of Kava Lend (HARD) today in SHP?