What was the price of Kava Lend (HARD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Kava Lend (HARD) was
SHP 0.1186 and yesterday's average price was SHP 0.1176, with a minimum price of
SHP 0.1100 and a maximum of
SHP 0.1229 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.1186 | SHP 23,723,015 | 200,000,000 HARD |
16:00 | SHP 0.1194 | SHP 23,881,383 | 200,000,000 HARD |
15:00 | SHP 0.1100 | SHP 21,998,929 | 200,000,000 HARD |
14:00 | SHP 0.1143 | SHP 22,853,320 | 200,000,000 HARD |
13:00 | SHP 0.1137 | SHP 22,732,515 | 200,000,000 HARD |
12:00 | SHP 0.1134 | SHP 22,674,823 | 200,000,000 HARD |
11:00 | SHP 0.1146 | SHP 22,915,594 | 200,000,000 HARD |
10:00 | SHP 0.1144 | SHP 22,879,235 | 200,000,000 HARD |
09:00 | SHP 0.1169 | SHP 23,385,750 | 200,000,000 HARD |
08:00 | SHP 0.1155 | SHP 23,093,692 | 200,000,000 HARD |
07:00 | SHP 0.1141 | SHP 22,813,952 | 200,000,000 HARD |
06:00 | SHP 0.1192 | SHP 23,833,207 | 200,000,000 HARD |
05:00 | SHP 0.1200 | SHP 23,996,477 | 200,000,000 HARD |
04:00 | SHP 0.1187 | SHP 23,744,619 | 200,000,000 HARD |
03:00 | SHP 0.1207 | SHP 24,133,224 | 200,000,000 HARD |
02:00 | SHP 0.1227 | SHP 24,531,649 | 200,000,000 HARD |
01:00 | SHP 0.1229 | SHP 24,585,166 | 200,000,000 HARD |
00:00 | SHP 0.1203 | SHP 24,058,421 | 200,000,000 HARD |
23:00 | SHP 0.1172 | SHP 23,447,089 | 200,000,000 HARD |
22:00 | SHP 0.1197 | SHP 23,948,989 | 200,000,000 HARD |
21:00 | SHP 0.1188 | SHP 23,757,444 | 200,000,000 HARD |
20:00 | SHP 0.1211 | SHP 24,225,422 | 200,000,000 HARD |
19:00 | SHP 0.1183 | SHP 23,655,754 | 200,000,000 HARD |
18:00 | SHP 0.1181 | SHP 23,622,439 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
SHP 23,723,015 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SHP 21,998,929 and the maximum value was
SHP 24,585,166What is the price of Kava Lend (HARD) today in SHP?