What was the price of Kava Lend (HARD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Kava Lend (HARD) was
SHP 0.006477 and yesterday's average price was SHP 0.005871, with a minimum price of
SHP 0.005304 and a maximum of
SHP 0.006713 (20.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.006477 | SHP 1,295,418 | 200,000,000 HARD |
18:00 | SHP 0.006362 | SHP 1,272,355 | 200,000,000 HARD |
17:00 | SHP 0.006208 | SHP 1,241,591 | 200,000,000 HARD |
16:00 | SHP 0.006357 | SHP 1,271,318 | 200,000,000 HARD |
15:00 | SHP 0.006713 | SHP 1,342,502 | 200,000,000 HARD |
14:00 | SHP 0.006568 | SHP 1,313,556 | 200,000,000 HARD |
13:00 | SHP 0.006694 | SHP 1,338,830 | 200,000,000 HARD |
12:00 | SHP 0.006533 | SHP 1,306,685 | 200,000,000 HARD |
11:00 | SHP 0.006497 | SHP 1,299,407 | 200,000,000 HARD |
10:00 | SHP 0.006465 | SHP 1,293,071 | 200,000,000 HARD |
09:00 | SHP 0.006686 | SHP 1,337,209 | 200,000,000 HARD |
08:00 | SHP 0.005380 | SHP 1,076,036 | 200,000,000 HARD |
07:00 | SHP 0.005382 | SHP 1,076,452 | 200,000,000 HARD |
06:00 | SHP 0.005383 | SHP 1,076,684 | 200,000,000 HARD |
05:00 | SHP 0.005367 | SHP 1,073,310 | 200,000,000 HARD |
04:00 | SHP 0.005304 | SHP 1,060,737 | 200,000,000 HARD |
03:00 | SHP 0.005304 | SHP 1,060,856 | 200,000,000 HARD |
02:00 | SHP 0.005305 | SHP 1,061,073 | 200,000,000 HARD |
01:00 | SHP 0.005316 | SHP 1,063,126 | 200,000,000 HARD |
00:00 | SHP 0.005314 | SHP 1,062,859 | 200,000,000 HARD |
23:00 | SHP 0.005314 | SHP 1,062,826 | 200,000,000 HARD |
22:00 | SHP 0.005314 | SHP 1,062,846 | 200,000,000 HARD |
21:00 | SHP 0.005324 | SHP 1,064,852 | 200,000,000 HARD |
20:00 | SHP 0.005325 | SHP 1,065,010 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Kava Lend (HARD) was
SHP 1,295,418 with a supply of 200,000,000. Yesterday's lowest marketcap value was
SHP 1,060,737 and the maximum value was
SHP 1,342,502What is the price of Kava Lend (HARD) today in SHP?