What was the price of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Kava Lend (HARD) was
BRL 0.4148 and yesterday's average price was BRL 0.4467, with a minimum price of
BRL 0.3907 and a maximum of
BRL 0.4878 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.4148 | BRL 82,959,106 | 200,000,000 HARD |
06:00 | BRL 0.4121 | BRL 82,424,615 | 200,000,000 HARD |
05:00 | BRL 0.4094 | BRL 81,872,824 | 200,000,000 HARD |
04:00 | BRL 0.3941 | BRL 78,814,252 | 200,000,000 HARD |
03:00 | BRL 0.3907 | BRL 78,142,409 | 200,000,000 HARD |
02:00 | BRL 0.4236 | BRL 84,710,623 | 200,000,000 HARD |
01:00 | BRL 0.4269 | BRL 85,373,344 | 200,000,000 HARD |
00:00 | BRL 0.4345 | BRL 86,908,727 | 200,000,000 HARD |
23:00 | BRL 0.4514 | BRL 90,283,235 | 200,000,000 HARD |
22:00 | BRL 0.4601 | BRL 92,014,846 | 200,000,000 HARD |
21:00 | BRL 0.4541 | BRL 90,820,427 | 200,000,000 HARD |
20:00 | BRL 0.4524 | BRL 90,486,071 | 200,000,000 HARD |
19:00 | BRL 0.4546 | BRL 90,910,637 | 200,000,000 HARD |
18:00 | BRL 0.4622 | BRL 92,438,483 | 200,000,000 HARD |
17:00 | BRL 0.4632 | BRL 92,649,671 | 200,000,000 HARD |
16:00 | BRL 0.4616 | BRL 92,326,689 | 200,000,000 HARD |
15:00 | BRL 0.4583 | BRL 91,653,933 | 200,000,000 HARD |
14:00 | BRL 0.4576 | BRL 91,526,261 | 200,000,000 HARD |
13:00 | BRL 0.4616 | BRL 92,322,934 | 200,000,000 HARD |
12:00 | BRL 0.4719 | BRL 94,387,600 | 200,000,000 HARD |
11:00 | BRL 0.4724 | BRL 94,484,068 | 200,000,000 HARD |
10:00 | BRL 0.4708 | BRL 94,169,843 | 200,000,000 HARD |
09:00 | BRL 0.4741 | BRL 94,826,874 | 200,000,000 HARD |
08:00 | BRL 0.4878 | BRL 97,560,502 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Kava Lend (HARD) was
BRL 82,959,106 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BRL 78,142,409 and the maximum value was
BRL 97,560,502What is the price of Kava Lend (HARD) today in BRL?