Fear and greed index: 49/100 (Neutral)

Yesterday's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kava Lend (HARD) was BRL 0.8082 and yesterday's average price was BRL 0.7906, with a minimum price of BRL 0.7564 and a maximum of BRL 0.8191 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.8082	BRL 161,644,529	200,000,000 HARD
01:00	BRL 0.8187	BRL 163,734,495	200,000,000 HARD
00:00	BRL 0.8191	BRL 163,828,430	200,000,000 HARD
23:00	BRL 0.8154	BRL 163,072,135	200,000,000 HARD
22:00	BRL 0.8186	BRL 163,723,825	200,000,000 HARD
21:00	BRL 0.8152	BRL 163,045,591	200,000,000 HARD
20:00	BRL 0.8134	BRL 162,672,573	200,000,000 HARD
19:00	BRL 0.8112	BRL 162,241,612	200,000,000 HARD
18:00	BRL 0.8137	BRL 162,735,202	200,000,000 HARD
17:00	BRL 0.8102	BRL 162,036,482	200,000,000 HARD
16:00	BRL 0.8090	BRL 161,797,506	200,000,000 HARD
15:00	BRL 0.7933	BRL 158,652,191	200,000,000 HARD
14:00	BRL 0.8146	BRL 162,910,477	200,000,000 HARD
13:00	BRL 0.7732	BRL 154,636,909	200,000,000 HARD
12:00	BRL 0.7698	BRL 153,952,423	200,000,000 HARD
11:00	BRL 0.7799	BRL 155,975,743	200,000,000 HARD
10:00	BRL 0.7649	BRL 152,981,622	200,000,000 HARD
09:00	BRL 0.7643	BRL 152,858,484	200,000,000 HARD
08:00	BRL 0.7637	BRL 152,744,836	200,000,000 HARD
07:00	BRL 0.7610	BRL 152,193,500	200,000,000 HARD
06:00	BRL 0.7619	BRL 152,378,998	200,000,000 HARD
05:00	BRL 0.7616	BRL 152,312,168	200,000,000 HARD
04:00	BRL 0.7564	BRL 151,280,532	200,000,000 HARD
03:00	BRL 0.7566	BRL 151,326,181	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kava Lend (HARD) was BRL 161,644,529 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 151,280,532 and the maximum value was BRL 163,828,430

What is the price of Kava Lend (HARD) today in BRL?