Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kava Lend (HARD) was BRL 0.8729 and yesterday's average price was BRL 0.8655, with a minimum price of BRL 0.8095 and a maximum of BRL 0.9046 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.8729	BRL 174,581,333	200,000,000 HARD
16:00	BRL 0.8787	BRL 175,746,788	200,000,000 HARD
15:00	BRL 0.8095	BRL 161,893,515	200,000,000 HARD
14:00	BRL 0.8409	BRL 168,181,117	200,000,000 HARD
13:00	BRL 0.8365	BRL 167,292,091	200,000,000 HARD
12:00	BRL 0.8343	BRL 166,867,523	200,000,000 HARD
11:00	BRL 0.8432	BRL 168,639,400	200,000,000 HARD
10:00	BRL 0.8419	BRL 168,371,828	200,000,000 HARD
09:00	BRL 0.8605	BRL 172,099,351	200,000,000 HARD
08:00	BRL 0.8498	BRL 169,950,045	200,000,000 HARD
07:00	BRL 0.8395	BRL 167,891,401	200,000,000 HARD
06:00	BRL 0.8770	BRL 175,392,256	200,000,000 HARD
05:00	BRL 0.8830	BRL 176,593,785	200,000,000 HARD
04:00	BRL 0.8737	BRL 174,740,323	200,000,000 HARD
03:00	BRL 0.8880	BRL 177,600,127	200,000,000 HARD
02:00	BRL 0.9027	BRL 180,532,197	200,000,000 HARD
01:00	BRL 0.9046	BRL 180,926,039	200,000,000 HARD
00:00	BRL 0.8852	BRL 177,049,637	200,000,000 HARD
23:00	BRL 0.8628	BRL 172,550,753	200,000,000 HARD
22:00	BRL 0.8812	BRL 176,244,308	200,000,000 HARD
21:00	BRL 0.8742	BRL 174,834,704	200,000,000 HARD
20:00	BRL 0.8914	BRL 178,278,623	200,000,000 HARD
19:00	BRL 0.8704	BRL 174,086,352	200,000,000 HARD
18:00	BRL 0.8692	BRL 173,841,176	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kava Lend (HARD) was BRL 174,581,333 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 161,893,515 and the maximum value was BRL 180,926,039

What is the price of Kava Lend (HARD) today in BRL?