Fear and greed index: 74/100 (Greed)

Yesterday's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kava Lend (HARD) was BRL 0.05204 and yesterday's average price was BRL 0.05090, with a minimum price of BRL 0.05013 and a maximum of BRL 0.05204 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.05204	BRL 10,408,421	200,000,000 HARD
16:00	BRL 0.05199	BRL 10,397,618	200,000,000 HARD
15:00	BRL 0.05199	BRL 10,397,793	200,000,000 HARD
14:00	BRL 0.05098	BRL 10,195,619	200,000,000 HARD
13:00	BRL 0.05083	BRL 10,165,741	200,000,000 HARD
12:00	BRL 0.05080	BRL 10,159,489	200,000,000 HARD
11:00	BRL 0.05111	BRL 10,221,849	200,000,000 HARD
10:00	BRL 0.05111	BRL 10,222,397	200,000,000 HARD
09:00	BRL 0.05101	BRL 10,202,830	200,000,000 HARD
08:00	BRL 0.05090	BRL 10,179,158	200,000,000 HARD
07:00	BRL 0.05089	BRL 10,178,503	200,000,000 HARD
06:00	BRL 0.05089	BRL 10,177,678	200,000,000 HARD
05:00	BRL 0.05042	BRL 10,084,926	200,000,000 HARD
04:00	BRL 0.05080	BRL 10,160,890	200,000,000 HARD
03:00	BRL 0.05081	BRL 10,162,838	200,000,000 HARD
02:00	BRL 0.05063	BRL 10,126,884	200,000,000 HARD
01:00	BRL 0.05041	BRL 10,082,651	200,000,000 HARD
00:00	BRL 0.05064	BRL 10,127,748	200,000,000 HARD
23:00	BRL 0.05076	BRL 10,152,233	200,000,000 HARD
22:00	BRL 0.05083	BRL 10,165,278	200,000,000 HARD
21:00	BRL 0.05046	BRL 10,091,082	200,000,000 HARD
20:00	BRL 0.05013	BRL 10,025,136	200,000,000 HARD
19:00	BRL 0.05064	BRL 10,127,640	200,000,000 HARD
18:00	BRL 0.05049	BRL 10,097,982	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kava Lend (HARD) was BRL 10,408,421 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 10,025,136 and the maximum value was BRL 10,408,421

What is the price of Kava Lend (HARD) today in BRL?