Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kava Lend (HARD) was BRL 0.8385 and yesterday's average price was BRL 0.8347, with a minimum price of BRL 0.8210 and a maximum of BRL 0.8448 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.8385	BRL 167,703,686	200,000,000 HARD
17:00	BRL 0.8448	BRL 168,965,304	200,000,000 HARD
16:00	BRL 0.8427	BRL 168,534,768	200,000,000 HARD
15:00	BRL 0.8371	BRL 167,413,693	200,000,000 HARD
14:00	BRL 0.8382	BRL 167,639,600	200,000,000 HARD
13:00	BRL 0.8371	BRL 167,415,626	200,000,000 HARD
12:00	BRL 0.8441	BRL 168,829,224	200,000,000 HARD
11:00	BRL 0.8408	BRL 168,151,276	200,000,000 HARD
10:00	BRL 0.8376	BRL 167,522,214	200,000,000 HARD
09:00	BRL 0.8369	BRL 167,376,461	200,000,000 HARD
08:00	BRL 0.8353	BRL 167,065,943	200,000,000 HARD
07:00	BRL 0.8359	BRL 167,172,318	200,000,000 HARD
06:00	BRL 0.8358	BRL 167,165,163	200,000,000 HARD
05:00	BRL 0.8365	BRL 167,298,374	200,000,000 HARD
04:00	BRL 0.8295	BRL 165,904,462	200,000,000 HARD
03:00	BRL 0.8326	BRL 166,521,838	200,000,000 HARD
02:00	BRL 0.8359	BRL 167,175,097	200,000,000 HARD
01:00	BRL 0.8270	BRL 165,402,733	200,000,000 HARD
00:00	BRL 0.8282	BRL 165,642,794	200,000,000 HARD
23:00	BRL 0.8210	BRL 164,209,608	200,000,000 HARD
22:00	BRL 0.8250	BRL 165,005,689	200,000,000 HARD
21:00	BRL 0.8289	BRL 165,788,067	200,000,000 HARD
20:00	BRL 0.8349	BRL 166,970,681	200,000,000 HARD
19:00	BRL 0.8292	BRL 165,839,325	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kava Lend (HARD) was BRL 167,703,686 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 164,209,608 and the maximum value was BRL 168,965,304

What is the price of Kava Lend (HARD) today in BRL?