Fear and greed index: 60/100 (Greed)

Yesterday's Kava Lend (HARD) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Kava Lend (HARD) was BRL 0.06382 and yesterday's average price was BRL 0.05977, with a minimum price of BRL 0.05448 and a maximum of BRL 0.06738 (19.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.06382	BRL 12,763,963	200,000,000 HARD
22:00	BRL 0.06315	BRL 12,630,420	200,000,000 HARD
21:00	BRL 0.06181	BRL 12,361,054	200,000,000 HARD
20:00	BRL 0.06139	BRL 12,278,713	200,000,000 HARD
19:00	BRL 0.06167	BRL 12,333,440	200,000,000 HARD
18:00	BRL 0.06385	BRL 12,770,422	200,000,000 HARD
17:00	BRL 0.06557	BRL 13,113,345	200,000,000 HARD
16:00	BRL 0.06681	BRL 13,361,602	200,000,000 HARD
15:00	BRL 0.06738	BRL 13,476,241	200,000,000 HARD
14:00	BRL 0.06605	BRL 13,210,559	200,000,000 HARD
13:00	BRL 0.06298	BRL 12,596,456	200,000,000 HARD
12:00	BRL 0.06047	BRL 12,093,399	200,000,000 HARD
11:00	BRL 0.05699	BRL 11,397,518	200,000,000 HARD
10:00	BRL 0.05651	BRL 11,302,169	200,000,000 HARD
09:00	BRL 0.05640	BRL 11,280,729	200,000,000 HARD
08:00	BRL 0.05656	BRL 11,311,834	200,000,000 HARD
07:00	BRL 0.05569	BRL 11,138,050	200,000,000 HARD
06:00	BRL 0.05568	BRL 11,135,912	200,000,000 HARD
05:00	BRL 0.05586	BRL 11,172,213	200,000,000 HARD
04:00	BRL 0.05543	BRL 11,086,319	200,000,000 HARD
03:00	BRL 0.05566	BRL 11,131,279	200,000,000 HARD
02:00	BRL 0.05559	BRL 11,117,202	200,000,000 HARD
01:00	BRL 0.05475	BRL 10,949,421	200,000,000 HARD
00:00	BRL 0.05448	BRL 10,896,644	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Kava Lend (HARD) was BRL 12,763,963 with a supply of 200,000,000. Yesterday's lowest marketcap value was BRL 10,896,644 and the maximum value was BRL 13,476,241

What is the price of Kava Lend (HARD) today in BRL?