What was the price of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kava Lend (HARD) was
ANG 0.1358 and yesterday's average price was ANG 0.1463, with a minimum price of
ANG 0.1280 and a maximum of
ANG 0.1598 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1358 | ANG 27,169,102 | 200,000,000 HARD |
06:00 | ANG 0.1350 | ANG 26,994,056 | 200,000,000 HARD |
05:00 | ANG 0.1341 | ANG 26,813,344 | 200,000,000 HARD |
04:00 | ANG 0.1291 | ANG 25,811,662 | 200,000,000 HARD |
03:00 | ANG 0.1280 | ANG 25,591,634 | 200,000,000 HARD |
02:00 | ANG 0.1387 | ANG 27,742,723 | 200,000,000 HARD |
01:00 | ANG 0.1398 | ANG 27,959,764 | 200,000,000 HARD |
00:00 | ANG 0.1423 | ANG 28,462,602 | 200,000,000 HARD |
23:00 | ANG 0.1478 | ANG 29,567,753 | 200,000,000 HARD |
22:00 | ANG 0.1507 | ANG 30,134,856 | 200,000,000 HARD |
21:00 | ANG 0.1487 | ANG 29,743,684 | 200,000,000 HARD |
20:00 | ANG 0.1482 | ANG 29,634,182 | 200,000,000 HARD |
19:00 | ANG 0.1489 | ANG 29,773,228 | 200,000,000 HARD |
18:00 | ANG 0.1514 | ANG 30,273,597 | 200,000,000 HARD |
17:00 | ANG 0.1517 | ANG 30,342,761 | 200,000,000 HARD |
16:00 | ANG 0.1512 | ANG 30,236,984 | 200,000,000 HARD |
15:00 | ANG 0.1501 | ANG 30,016,657 | 200,000,000 HARD |
14:00 | ANG 0.1499 | ANG 29,974,844 | 200,000,000 HARD |
13:00 | ANG 0.1512 | ANG 30,235,755 | 200,000,000 HARD |
12:00 | ANG 0.1546 | ANG 30,911,932 | 200,000,000 HARD |
11:00 | ANG 0.1547 | ANG 30,943,526 | 200,000,000 HARD |
10:00 | ANG 0.1542 | ANG 30,840,617 | 200,000,000 HARD |
09:00 | ANG 0.1553 | ANG 31,055,795 | 200,000,000 HARD |
08:00 | ANG 0.1598 | ANG 31,951,058 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kava Lend (HARD) was
ANG 27,169,102 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 25,591,634 and the maximum value was
ANG 31,951,058What is the price of Kava Lend (HARD) today in ANG?