What was the price of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kava Lend (HARD) was
ANG 0.2782 and yesterday's average price was ANG 0.2758, with a minimum price of
ANG 0.2579 and a maximum of
ANG 0.2883 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.2782 | ANG 55,632,309 | 200,000,000 HARD |
16:00 | ANG 0.2800 | ANG 56,003,694 | 200,000,000 HARD |
15:00 | ANG 0.2579 | ANG 51,589,193 | 200,000,000 HARD |
14:00 | ANG 0.2680 | ANG 53,592,808 | 200,000,000 HARD |
13:00 | ANG 0.2665 | ANG 53,309,510 | 200,000,000 HARD |
12:00 | ANG 0.2659 | ANG 53,174,216 | 200,000,000 HARD |
11:00 | ANG 0.2687 | ANG 53,738,845 | 200,000,000 HARD |
10:00 | ANG 0.2683 | ANG 53,653,580 | 200,000,000 HARD |
09:00 | ANG 0.2742 | ANG 54,841,397 | 200,000,000 HARD |
08:00 | ANG 0.2708 | ANG 54,156,497 | 200,000,000 HARD |
07:00 | ANG 0.2675 | ANG 53,500,487 | 200,000,000 HARD |
06:00 | ANG 0.2795 | ANG 55,890,718 | 200,000,000 HARD |
05:00 | ANG 0.2814 | ANG 56,273,599 | 200,000,000 HARD |
04:00 | ANG 0.2784 | ANG 55,682,973 | 200,000,000 HARD |
03:00 | ANG 0.2830 | ANG 56,594,281 | 200,000,000 HARD |
02:00 | ANG 0.2876 | ANG 57,528,618 | 200,000,000 HARD |
01:00 | ANG 0.2883 | ANG 57,654,121 | 200,000,000 HARD |
00:00 | ANG 0.2821 | ANG 56,418,861 | 200,000,000 HARD |
23:00 | ANG 0.2749 | ANG 54,985,241 | 200,000,000 HARD |
22:00 | ANG 0.2808 | ANG 56,162,235 | 200,000,000 HARD |
21:00 | ANG 0.2786 | ANG 55,713,048 | 200,000,000 HARD |
20:00 | ANG 0.2841 | ANG 56,810,492 | 200,000,000 HARD |
19:00 | ANG 0.2774 | ANG 55,474,577 | 200,000,000 HARD |
18:00 | ANG 0.2770 | ANG 55,396,449 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kava Lend (HARD) was
ANG 55,632,309 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 51,589,193 and the maximum value was
ANG 57,654,121What is the price of Kava Lend (HARD) today in ANG?