What was the price of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kava Lend (HARD) was
ANG 0.02238 and yesterday's average price was ANG 0.01904, with a minimum price of
ANG 0.01724 and a maximum of
ANG 0.02238 (22.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.02238 | ANG 4,476,113 | 200,000,000 HARD |
23:00 | ANG 0.02009 | ANG 4,018,661 | 200,000,000 HARD |
22:00 | ANG 0.01988 | ANG 3,976,616 | 200,000,000 HARD |
21:00 | ANG 0.01946 | ANG 3,891,807 | 200,000,000 HARD |
20:00 | ANG 0.01933 | ANG 3,865,883 | 200,000,000 HARD |
19:00 | ANG 0.01942 | ANG 3,883,113 | 200,000,000 HARD |
18:00 | ANG 0.02010 | ANG 4,020,694 | 200,000,000 HARD |
17:00 | ANG 0.02064 | ANG 4,128,662 | 200,000,000 HARD |
16:00 | ANG 0.02103 | ANG 4,206,824 | 200,000,000 HARD |
15:00 | ANG 0.02121 | ANG 4,242,918 | 200,000,000 HARD |
14:00 | ANG 0.02080 | ANG 4,159,269 | 200,000,000 HARD |
13:00 | ANG 0.01983 | ANG 3,965,922 | 200,000,000 HARD |
12:00 | ANG 0.01904 | ANG 3,807,538 | 200,000,000 HARD |
11:00 | ANG 0.01794 | ANG 3,588,443 | 200,000,000 HARD |
10:00 | ANG 0.01779 | ANG 3,558,423 | 200,000,000 HARD |
09:00 | ANG 0.01776 | ANG 3,551,673 | 200,000,000 HARD |
08:00 | ANG 0.01781 | ANG 3,561,466 | 200,000,000 HARD |
07:00 | ANG 0.01753 | ANG 3,506,751 | 200,000,000 HARD |
06:00 | ANG 0.01753 | ANG 3,506,078 | 200,000,000 HARD |
05:00 | ANG 0.01759 | ANG 3,517,508 | 200,000,000 HARD |
04:00 | ANG 0.01745 | ANG 3,490,464 | 200,000,000 HARD |
03:00 | ANG 0.01752 | ANG 3,504,620 | 200,000,000 HARD |
02:00 | ANG 0.01750 | ANG 3,500,187 | 200,000,000 HARD |
01:00 | ANG 0.01724 | ANG 3,447,363 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kava Lend (HARD) was
ANG 4,476,113 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 3,447,363 and the maximum value was
ANG 4,476,113What is the price of Kava Lend (HARD) today in ANG?