What was the price of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kava Lend (HARD) was
ANG 0.01595 and yesterday's average price was ANG 0.01346, with a minimum price of
ANG 0.01302 and a maximum of
ANG 0.01642 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.01595 | ANG 3,190,836 | 200,000,000 HARD |
10:00 | ANG 0.01588 | ANG 3,175,279 | 200,000,000 HARD |
09:00 | ANG 0.01642 | ANG 3,283,664 | 200,000,000 HARD |
08:00 | ANG 0.01321 | ANG 2,642,325 | 200,000,000 HARD |
07:00 | ANG 0.01322 | ANG 2,643,347 | 200,000,000 HARD |
06:00 | ANG 0.01322 | ANG 2,643,916 | 200,000,000 HARD |
05:00 | ANG 0.01318 | ANG 2,635,632 | 200,000,000 HARD |
04:00 | ANG 0.01302 | ANG 2,604,758 | 200,000,000 HARD |
03:00 | ANG 0.01303 | ANG 2,605,048 | 200,000,000 HARD |
02:00 | ANG 0.01303 | ANG 2,605,581 | 200,000,000 HARD |
01:00 | ANG 0.01305 | ANG 2,610,624 | 200,000,000 HARD |
00:00 | ANG 0.01305 | ANG 2,609,969 | 200,000,000 HARD |
23:00 | ANG 0.01305 | ANG 2,609,886 | 200,000,000 HARD |
22:00 | ANG 0.01305 | ANG 2,609,935 | 200,000,000 HARD |
21:00 | ANG 0.01307 | ANG 2,614,861 | 200,000,000 HARD |
20:00 | ANG 0.01308 | ANG 2,615,249 | 200,000,000 HARD |
19:00 | ANG 0.01308 | ANG 2,615,569 | 200,000,000 HARD |
18:00 | ANG 0.01307 | ANG 2,614,945 | 200,000,000 HARD |
17:00 | ANG 0.01307 | ANG 2,614,936 | 200,000,000 HARD |
16:00 | ANG 0.01308 | ANG 2,615,095 | 200,000,000 HARD |
15:00 | ANG 0.01307 | ANG 2,614,411 | 200,000,000 HARD |
14:00 | ANG 0.01307 | ANG 2,614,261 | 200,000,000 HARD |
13:00 | ANG 0.01307 | ANG 2,614,193 | 200,000,000 HARD |
12:00 | ANG 0.01307 | ANG 2,614,154 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kava Lend (HARD) was
ANG 3,190,836 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 2,604,758 and the maximum value was
ANG 3,283,664What is the price of Kava Lend (HARD) today in ANG?