Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kava Lend (HARD) was CAD 0.2189 and yesterday's average price was CAD 0.2170, with a minimum price of CAD 0.2030 and a maximum of CAD 0.2269 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.2189CAD 43,780,140200,000,000 HARD
  16:00CAD 0.2204CAD 44,072,404200,000,000 HARD
  15:00CAD 0.2030CAD 40,598,389200,000,000 HARD
  14:00CAD 0.2109CAD 42,175,144200,000,000 HARD
  13:00CAD 0.2098CAD 41,952,202200,000,000 HARD
  12:00CAD 0.2092CAD 41,845,732200,000,000 HARD
  11:00CAD 0.2115CAD 42,290,069200,000,000 HARD
  10:00CAD 0.2111CAD 42,222,969200,000,000 HARD
  09:00CAD 0.2158CAD 43,157,728200,000,000 HARD
  08:00CAD 0.2131CAD 42,618,742200,000,000 HARD
  07:00CAD 0.2105CAD 42,102,492200,000,000 HARD
  06:00CAD 0.2199CAD 43,983,497200,000,000 HARD
  05:00CAD 0.2214CAD 44,284,808200,000,000 HARD
  04:00CAD 0.2191CAD 43,820,011200,000,000 HARD
  03:00CAD 0.2227CAD 44,537,170200,000,000 HARD
  02:00CAD 0.2264CAD 45,272,452200,000,000 HARD
  01:00CAD 0.2269CAD 45,371,216200,000,000 HARD
  00:00CAD 0.2220CAD 44,399,122200,000,000 HARD
  23:00CAD 0.2164CAD 43,270,928200,000,000 HARD
  22:00CAD 0.2210CAD 44,197,169200,000,000 HARD
  21:00CAD 0.2192CAD 43,843,679200,000,000 HARD
  20:00CAD 0.2235CAD 44,707,318200,000,000 HARD
  19:00CAD 0.2183CAD 43,656,013200,000,000 HARD
  18:00CAD 0.2180CAD 43,594,530200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kava Lend (HARD) was CAD 43,780,140 with a supply of 200,000,000. Yesterday's lowest marketcap value was CAD 40,598,389 and the maximum value was CAD 45,371,216

What is the price of Kava Lend (HARD) today in CAD?