Fear and greed index: 26/100 (Fear)

Yesterday's Kava Lend (HARD) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kava Lend (HARD) was CAD 0.1035 and yesterday's average price was CAD 0.1115, with a minimum price of CAD 0.09749 and a maximum of CAD 0.1217 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.1035	CAD 20,699,364	200,000,000 HARD
06:00	CAD 0.1028	CAD 20,566,002	200,000,000 HARD
05:00	CAD 0.1021	CAD 20,428,323	200,000,000 HARD
04:00	CAD 0.09833	CAD 19,665,170	200,000,000 HARD
03:00	CAD 0.09749	CAD 19,497,536	200,000,000 HARD
02:00	CAD 0.1057	CAD 21,136,390	200,000,000 HARD
01:00	CAD 0.1065	CAD 21,301,748	200,000,000 HARD
00:00	CAD 0.1084	CAD 21,684,846	200,000,000 HARD
23:00	CAD 0.1126	CAD 22,526,829	200,000,000 HARD
22:00	CAD 0.1148	CAD 22,958,888	200,000,000 HARD
21:00	CAD 0.1133	CAD 22,660,865	200,000,000 HARD
20:00	CAD 0.1129	CAD 22,577,439	200,000,000 HARD
19:00	CAD 0.1134	CAD 22,683,374	200,000,000 HARD
18:00	CAD 0.1153	CAD 23,064,591	200,000,000 HARD
17:00	CAD 0.1156	CAD 23,117,285	200,000,000 HARD
16:00	CAD 0.1152	CAD 23,036,697	200,000,000 HARD
15:00	CAD 0.1143	CAD 22,868,836	200,000,000 HARD
14:00	CAD 0.1142	CAD 22,836,980	200,000,000 HARD
13:00	CAD 0.1152	CAD 23,035,760	200,000,000 HARD
12:00	CAD 0.1178	CAD 23,550,921	200,000,000 HARD
11:00	CAD 0.1179	CAD 23,574,991	200,000,000 HARD
10:00	CAD 0.1175	CAD 23,496,587	200,000,000 HARD
09:00	CAD 0.1183	CAD 23,660,525	200,000,000 HARD
08:00	CAD 0.1217	CAD 24,342,601	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kava Lend (HARD) was CAD 20,699,364 with a supply of 200,000,000. Yesterday's lowest marketcap value was CAD 19,497,536 and the maximum value was CAD 24,342,601

What is the price of Kava Lend (HARD) today in CAD?