What was the price of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kava Lend (HARD) was
CAD 0.2189 and yesterday's average price was CAD 0.2170, with a minimum price of
CAD 0.2030 and a maximum of
CAD 0.2269 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.2189 | CAD 43,780,140 | 200,000,000 HARD |
16:00 | CAD 0.2204 | CAD 44,072,404 | 200,000,000 HARD |
15:00 | CAD 0.2030 | CAD 40,598,389 | 200,000,000 HARD |
14:00 | CAD 0.2109 | CAD 42,175,144 | 200,000,000 HARD |
13:00 | CAD 0.2098 | CAD 41,952,202 | 200,000,000 HARD |
12:00 | CAD 0.2092 | CAD 41,845,732 | 200,000,000 HARD |
11:00 | CAD 0.2115 | CAD 42,290,069 | 200,000,000 HARD |
10:00 | CAD 0.2111 | CAD 42,222,969 | 200,000,000 HARD |
09:00 | CAD 0.2158 | CAD 43,157,728 | 200,000,000 HARD |
08:00 | CAD 0.2131 | CAD 42,618,742 | 200,000,000 HARD |
07:00 | CAD 0.2105 | CAD 42,102,492 | 200,000,000 HARD |
06:00 | CAD 0.2199 | CAD 43,983,497 | 200,000,000 HARD |
05:00 | CAD 0.2214 | CAD 44,284,808 | 200,000,000 HARD |
04:00 | CAD 0.2191 | CAD 43,820,011 | 200,000,000 HARD |
03:00 | CAD 0.2227 | CAD 44,537,170 | 200,000,000 HARD |
02:00 | CAD 0.2264 | CAD 45,272,452 | 200,000,000 HARD |
01:00 | CAD 0.2269 | CAD 45,371,216 | 200,000,000 HARD |
00:00 | CAD 0.2220 | CAD 44,399,122 | 200,000,000 HARD |
23:00 | CAD 0.2164 | CAD 43,270,928 | 200,000,000 HARD |
22:00 | CAD 0.2210 | CAD 44,197,169 | 200,000,000 HARD |
21:00 | CAD 0.2192 | CAD 43,843,679 | 200,000,000 HARD |
20:00 | CAD 0.2235 | CAD 44,707,318 | 200,000,000 HARD |
19:00 | CAD 0.2183 | CAD 43,656,013 | 200,000,000 HARD |
18:00 | CAD 0.2180 | CAD 43,594,530 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
CAD 43,780,140 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CAD 40,598,389 and the maximum value was
CAD 45,371,216What is the price of Kava Lend (HARD) today in CAD?