What was the price of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kava Lend (HARD) was
CAD 0.01557 and yesterday's average price was CAD 0.01458, with a minimum price of
CAD 0.01329 and a maximum of
CAD 0.01644 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 0.01557 | CAD 3,114,350 | 200,000,000 HARD |
22:00 | CAD 0.01541 | CAD 3,081,766 | 200,000,000 HARD |
21:00 | CAD 0.01508 | CAD 3,016,042 | 200,000,000 HARD |
20:00 | CAD 0.01498 | CAD 2,995,951 | 200,000,000 HARD |
19:00 | CAD 0.01505 | CAD 3,009,304 | 200,000,000 HARD |
18:00 | CAD 0.01558 | CAD 3,115,926 | 200,000,000 HARD |
17:00 | CAD 0.01600 | CAD 3,199,598 | 200,000,000 HARD |
16:00 | CAD 0.01630 | CAD 3,260,171 | 200,000,000 HARD |
15:00 | CAD 0.01644 | CAD 3,288,143 | 200,000,000 HARD |
14:00 | CAD 0.01612 | CAD 3,223,317 | 200,000,000 HARD |
13:00 | CAD 0.01537 | CAD 3,073,479 | 200,000,000 HARD |
12:00 | CAD 0.01475 | CAD 2,950,735 | 200,000,000 HARD |
11:00 | CAD 0.01390 | CAD 2,780,943 | 200,000,000 HARD |
10:00 | CAD 0.01379 | CAD 2,757,679 | 200,000,000 HARD |
09:00 | CAD 0.01376 | CAD 2,752,448 | 200,000,000 HARD |
08:00 | CAD 0.01380 | CAD 2,760,037 | 200,000,000 HARD |
07:00 | CAD 0.01359 | CAD 2,717,634 | 200,000,000 HARD |
06:00 | CAD 0.01359 | CAD 2,717,113 | 200,000,000 HARD |
05:00 | CAD 0.01363 | CAD 2,725,970 | 200,000,000 HARD |
04:00 | CAD 0.01353 | CAD 2,705,012 | 200,000,000 HARD |
03:00 | CAD 0.01358 | CAD 2,715,982 | 200,000,000 HARD |
02:00 | CAD 0.01356 | CAD 2,712,548 | 200,000,000 HARD |
01:00 | CAD 0.01336 | CAD 2,671,610 | 200,000,000 HARD |
00:00 | CAD 0.01329 | CAD 2,658,732 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
CAD 3,114,350 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CAD 2,658,732 and the maximum value was
CAD 3,288,143What is the price of Kava Lend (HARD) today in CAD?