What was the price of Kava Lend (HARD) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Kava Lend (HARD) was
BSD 0.01123 and yesterday's average price was BSD 0.01051, with a minimum price of
BSD 0.009583 and a maximum of
BSD 0.01185 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BSD 0.01123 | BSD 2,245,062 | 200,000,000 HARD |
22:00 | BSD 0.01111 | BSD 2,221,573 | 200,000,000 HARD |
21:00 | BSD 0.01087 | BSD 2,174,194 | 200,000,000 HARD |
20:00 | BSD 0.01080 | BSD 2,159,711 | 200,000,000 HARD |
19:00 | BSD 0.01085 | BSD 2,169,337 | 200,000,000 HARD |
18:00 | BSD 0.01123 | BSD 2,246,198 | 200,000,000 HARD |
17:00 | BSD 0.01153 | BSD 2,306,515 | 200,000,000 HARD |
16:00 | BSD 0.01175 | BSD 2,350,181 | 200,000,000 HARD |
15:00 | BSD 0.01185 | BSD 2,370,345 | 200,000,000 HARD |
14:00 | BSD 0.01162 | BSD 2,323,614 | 200,000,000 HARD |
13:00 | BSD 0.01108 | BSD 2,215,599 | 200,000,000 HARD |
12:00 | BSD 0.01064 | BSD 2,127,116 | 200,000,000 HARD |
11:00 | BSD 0.01002 | BSD 2,004,717 | 200,000,000 HARD |
10:00 | BSD 0.009940 | BSD 1,987,946 | 200,000,000 HARD |
09:00 | BSD 0.009921 | BSD 1,984,175 | 200,000,000 HARD |
08:00 | BSD 0.009948 | BSD 1,989,646 | 200,000,000 HARD |
07:00 | BSD 0.009795 | BSD 1,959,079 | 200,000,000 HARD |
06:00 | BSD 0.009794 | BSD 1,958,703 | 200,000,000 HARD |
05:00 | BSD 0.009825 | BSD 1,965,088 | 200,000,000 HARD |
04:00 | BSD 0.009750 | BSD 1,949,980 | 200,000,000 HARD |
03:00 | BSD 0.009789 | BSD 1,957,888 | 200,000,000 HARD |
02:00 | BSD 0.009777 | BSD 1,955,412 | 200,000,000 HARD |
01:00 | BSD 0.009630 | BSD 1,925,901 | 200,000,000 HARD |
00:00 | BSD 0.009583 | BSD 1,916,618 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BSD 2,245,062 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BSD 1,916,618 and the maximum value was
BSD 2,370,345What is the price of Kava Lend (HARD) today in BSD?