What was the price of Kava Lend (HARD) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Kava Lend (HARD) was
BSD 0.07540 and yesterday's average price was BSD 0.08246, with a minimum price of
BSD 0.07149 and a maximum of
BSD 0.09352 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BSD 0.07540 | BSD 15,080,478 | 200,000,000 HARD |
05:00 | BSD 0.07490 | BSD 14,979,522 | 200,000,000 HARD |
04:00 | BSD 0.07210 | BSD 14,419,923 | 200,000,000 HARD |
03:00 | BSD 0.07149 | BSD 14,297,002 | 200,000,000 HARD |
02:00 | BSD 0.07749 | BSD 15,498,728 | 200,000,000 HARD |
01:00 | BSD 0.07810 | BSD 15,619,980 | 200,000,000 HARD |
00:00 | BSD 0.07950 | BSD 15,900,895 | 200,000,000 HARD |
23:00 | BSD 0.08259 | BSD 16,518,298 | 200,000,000 HARD |
22:00 | BSD 0.08418 | BSD 16,835,115 | 200,000,000 HARD |
21:00 | BSD 0.08308 | BSD 16,616,583 | 200,000,000 HARD |
20:00 | BSD 0.08278 | BSD 16,555,409 | 200,000,000 HARD |
19:00 | BSD 0.08317 | BSD 16,633,088 | 200,000,000 HARD |
18:00 | BSD 0.08456 | BSD 16,912,624 | 200,000,000 HARD |
17:00 | BSD 0.08476 | BSD 16,951,263 | 200,000,000 HARD |
16:00 | BSD 0.08446 | BSD 16,892,170 | 200,000,000 HARD |
15:00 | BSD 0.08385 | BSD 16,769,082 | 200,000,000 HARD |
14:00 | BSD 0.08373 | BSD 16,745,723 | 200,000,000 HARD |
13:00 | BSD 0.08446 | BSD 16,891,483 | 200,000,000 HARD |
12:00 | BSD 0.08635 | BSD 17,269,236 | 200,000,000 HARD |
11:00 | BSD 0.08643 | BSD 17,286,886 | 200,000,000 HARD |
10:00 | BSD 0.08615 | BSD 17,229,395 | 200,000,000 HARD |
09:00 | BSD 0.08675 | BSD 17,349,606 | 200,000,000 HARD |
08:00 | BSD 0.08925 | BSD 17,849,753 | 200,000,000 HARD |
07:00 | BSD 0.09352 | BSD 18,704,208 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
BSD 15,080,478 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BSD 14,297,002 and the maximum value was
BSD 18,704,208What is the price of Kava Lend (HARD) today in BSD?