What was the price of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kava Lend (HARD) was
ERN 0.1266 and yesterday's average price was ERN 0.1284, with a minimum price of
ERN 0.1266 and a maximum of
ERN 0.1299 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.1266 | ERN 25,321,950 | 200,000,000 HARD |
16:00 | ERN 0.1276 | ERN 25,512,255 | 200,000,000 HARD |
15:00 | ERN 0.1285 | ERN 25,709,475 | 200,000,000 HARD |
14:00 | ERN 0.1299 | ERN 25,986,090 | 200,000,000 HARD |
13:00 | ERN 0.1290 | ERN 25,791,045 | 200,000,000 HARD |
12:00 | ERN 0.1291 | ERN 25,811,850 | 200,000,000 HARD |
11:00 | ERN 0.1290 | ERN 25,793,040 | 200,000,000 HARD |
10:00 | ERN 0.1290 | ERN 25,795,245 | 200,000,000 HARD |
09:00 | ERN 0.1291 | ERN 25,821,630 | 200,000,000 HARD |
08:00 | ERN 0.1284 | ERN 25,685,250 | 200,000,000 HARD |
07:00 | ERN 0.1277 | ERN 25,530,615 | 200,000,000 HARD |
06:00 | ERN 0.1277 | ERN 25,543,065 | 200,000,000 HARD |
05:00 | ERN 0.1277 | ERN 25,547,910 | 200,000,000 HARD |
04:00 | ERN 0.1278 | ERN 25,566,420 | 200,000,000 HARD |
03:00 | ERN 0.1280 | ERN 25,593,600 | 200,000,000 HARD |
02:00 | ERN 0.1279 | ERN 25,586,190 | 200,000,000 HARD |
01:00 | ERN 0.1283 | ERN 25,662,270 | 200,000,000 HARD |
00:00 | ERN 0.1282 | ERN 25,649,850 | 200,000,000 HARD |
23:00 | ERN 0.1283 | ERN 25,653,090 | 200,000,000 HARD |
22:00 | ERN 0.1283 | ERN 25,662,990 | 200,000,000 HARD |
21:00 | ERN 0.1281 | ERN 25,627,785 | 200,000,000 HARD |
20:00 | ERN 0.1284 | ERN 25,674,180 | 200,000,000 HARD |
19:00 | ERN 0.1290 | ERN 25,808,250 | 200,000,000 HARD |
18:00 | ERN 0.1299 | ERN 25,989,585 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kava Lend (HARD) was
ERN 25,321,950 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 25,321,950 and the maximum value was
ERN 25,989,585What is the price of Kava Lend (HARD) today in ERN?