What was the price of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kava Lend (HARD) was
ERN 1.13 and yesterday's average price was ERN 1.24, with a minimum price of
ERN 1.07 and a maximum of
ERN 1.40 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 1.13 | ERN 226,207,170 | 200,000,000 HARD |
05:00 | ERN 1.12 | ERN 224,692,830 | 200,000,000 HARD |
04:00 | ERN 1.08 | ERN 216,298,845 | 200,000,000 HARD |
03:00 | ERN 1.07 | ERN 214,455,030 | 200,000,000 HARD |
02:00 | ERN 1.16 | ERN 232,480,920 | 200,000,000 HARD |
01:00 | ERN 1.17 | ERN 234,299,700 | 200,000,000 HARD |
00:00 | ERN 1.19 | ERN 238,513,425 | 200,000,000 HARD |
23:00 | ERN 1.24 | ERN 247,774,470 | 200,000,000 HARD |
22:00 | ERN 1.26 | ERN 252,526,725 | 200,000,000 HARD |
21:00 | ERN 1.25 | ERN 249,248,745 | 200,000,000 HARD |
20:00 | ERN 1.24 | ERN 248,331,135 | 200,000,000 HARD |
19:00 | ERN 1.25 | ERN 249,496,320 | 200,000,000 HARD |
18:00 | ERN 1.27 | ERN 253,689,360 | 200,000,000 HARD |
17:00 | ERN 1.27 | ERN 254,268,945 | 200,000,000 HARD |
16:00 | ERN 1.27 | ERN 253,382,550 | 200,000,000 HARD |
15:00 | ERN 1.26 | ERN 251,536,230 | 200,000,000 HARD |
14:00 | ERN 1.26 | ERN 251,185,845 | 200,000,000 HARD |
13:00 | ERN 1.27 | ERN 253,372,245 | 200,000,000 HARD |
12:00 | ERN 1.30 | ERN 259,038,540 | 200,000,000 HARD |
11:00 | ERN 1.30 | ERN 259,303,290 | 200,000,000 HARD |
10:00 | ERN 1.29 | ERN 258,440,925 | 200,000,000 HARD |
09:00 | ERN 1.30 | ERN 260,244,090 | 200,000,000 HARD |
08:00 | ERN 1.34 | ERN 267,746,295 | 200,000,000 HARD |
07:00 | ERN 1.40 | ERN 280,563,120 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kava Lend (HARD) was
ERN 226,207,170 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 214,455,030 and the maximum value was
ERN 280,563,120What is the price of Kava Lend (HARD) today in ERN?