Fear and greed index: 30/100 (Fear)

Yesterday's Kava Lend (HARD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kava Lend (HARD) was ERN 0.2252 and yesterday's average price was ERN 0.2890, with a minimum price of ERN 0.1786 and a maximum of ERN 0.5124 (65.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.2252	ERN 45,041,490	200,000,000 HARD
05:00	ERN 0.2303	ERN 46,051,980	200,000,000 HARD
04:00	ERN 0.1991	ERN 39,816,150	200,000,000 HARD
03:00	ERN 0.1786	ERN 35,715,570	200,000,000 HARD
02:00	ERN 0.1997	ERN 39,942,540	200,000,000 HARD
01:00	ERN 0.2442	ERN 48,837,720	200,000,000 HARD
00:00	ERN 0.2348	ERN 46,950,660	200,000,000 HARD
23:00	ERN 0.2690	ERN 53,808,870	200,000,000 HARD
22:00	ERN 0.2652	ERN 53,048,805	200,000,000 HARD
21:00	ERN 0.3223	ERN 64,459,725	200,000,000 HARD
20:00	ERN 0.3741	ERN 74,817,555	200,000,000 HARD
19:00	ERN 0.4118	ERN 82,369,035	200,000,000 HARD
18:00	ERN 0.4488	ERN 89,762,700	200,000,000 HARD
17:00	ERN 0.5124	ERN 102,478,260	200,000,000 HARD
16:00	ERN 0.2779	ERN 55,589,220	200,000,000 HARD
15:00	ERN 0.2861	ERN 57,220,470	200,000,000 HARD
14:00	ERN 0.2717	ERN 54,339,990	200,000,000 HARD
13:00	ERN 0.2640	ERN 52,808,235	200,000,000 HARD
12:00	ERN 0.2689	ERN 53,788,515	200,000,000 HARD
11:00	ERN 0.2721	ERN 54,420,720	200,000,000 HARD
10:00	ERN 0.2809	ERN 56,185,485	200,000,000 HARD
09:00	ERN 0.2973	ERN 59,463,210	200,000,000 HARD
08:00	ERN 0.3004	ERN 60,073,125	200,000,000 HARD
07:00	ERN 0.3003	ERN 60,050,280	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kava Lend (HARD) was ERN 45,041,490 with a supply of 200,000,000. Yesterday's lowest marketcap value was ERN 35,715,570 and the maximum value was ERN 102,478,260

What is the price of Kava Lend (HARD) today in ERN?