What was the price of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kava Lend (HARD) was
ERN 0.1381 and yesterday's average price was ERN 0.1173, with a minimum price of
ERN 0.1091 and a maximum of
ERN 0.1381 (20.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.1381 | ERN 27,625,650 | 200,000,000 HARD |
14:00 | ERN 0.1352 | ERN 27,030,015 | 200,000,000 HARD |
13:00 | ERN 0.1378 | ERN 27,550,095 | 200,000,000 HARD |
12:00 | ERN 0.1344 | ERN 26,888,625 | 200,000,000 HARD |
11:00 | ERN 0.1337 | ERN 26,738,850 | 200,000,000 HARD |
10:00 | ERN 0.1330 | ERN 26,608,485 | 200,000,000 HARD |
09:00 | ERN 0.1376 | ERN 27,516,735 | 200,000,000 HARD |
08:00 | ERN 0.1107 | ERN 22,142,385 | 200,000,000 HARD |
07:00 | ERN 0.1108 | ERN 22,150,950 | 200,000,000 HARD |
06:00 | ERN 0.1108 | ERN 22,155,720 | 200,000,000 HARD |
05:00 | ERN 0.1104 | ERN 22,086,300 | 200,000,000 HARD |
04:00 | ERN 0.1091 | ERN 21,827,580 | 200,000,000 HARD |
03:00 | ERN 0.1092 | ERN 21,830,010 | 200,000,000 HARD |
02:00 | ERN 0.1092 | ERN 21,834,480 | 200,000,000 HARD |
01:00 | ERN 0.1094 | ERN 21,876,735 | 200,000,000 HARD |
00:00 | ERN 0.1094 | ERN 21,871,245 | 200,000,000 HARD |
23:00 | ERN 0.1094 | ERN 21,870,555 | 200,000,000 HARD |
22:00 | ERN 0.1094 | ERN 21,870,960 | 200,000,000 HARD |
21:00 | ERN 0.1096 | ERN 21,912,240 | 200,000,000 HARD |
20:00 | ERN 0.1096 | ERN 21,915,495 | 200,000,000 HARD |
19:00 | ERN 0.1096 | ERN 21,918,180 | 200,000,000 HARD |
18:00 | ERN 0.1096 | ERN 21,912,945 | 200,000,000 HARD |
17:00 | ERN 0.1096 | ERN 21,912,870 | 200,000,000 HARD |
16:00 | ERN 0.1096 | ERN 21,914,205 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kava Lend (HARD) was
ERN 27,625,650 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 21,827,580 and the maximum value was
ERN 27,625,650What is the price of Kava Lend (HARD) today in ERN?