Fear and greed index: 65/100 (Greed)

Yesterday's Kava Lend (HARD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kava Lend (HARD) was ERN 0.1488 and yesterday's average price was ERN 0.1511, with a minimum price of ERN 0.1405 and a maximum of ERN 0.1604 (12.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.1488	ERN 29,752,290	200,000,000 HARD
05:00	ERN 0.1469	ERN 29,387,955	200,000,000 HARD
04:00	ERN 0.1497	ERN 29,942,385	200,000,000 HARD
03:00	ERN 0.1515	ERN 30,295,785	200,000,000 HARD
02:00	ERN 0.1485	ERN 29,703,105	200,000,000 HARD
01:00	ERN 0.1500	ERN 29,999,940	200,000,000 HARD
00:00	ERN 0.1481	ERN 29,627,565	200,000,000 HARD
23:00	ERN 0.1452	ERN 29,046,570	200,000,000 HARD
22:00	ERN 0.1414	ERN 28,285,905	200,000,000 HARD
21:00	ERN 0.1418	ERN 28,363,335	200,000,000 HARD
20:00	ERN 0.1414	ERN 28,287,195	200,000,000 HARD
19:00	ERN 0.1412	ERN 28,238,280	200,000,000 HARD
18:00	ERN 0.1405	ERN 28,090,425	200,000,000 HARD
17:00	ERN 0.1518	ERN 30,356,880	200,000,000 HARD
16:00	ERN 0.1559	ERN 31,175,235	200,000,000 HARD
15:00	ERN 0.1558	ERN 31,167,000	200,000,000 HARD
14:00	ERN 0.1558	ERN 31,168,935	200,000,000 HARD
13:00	ERN 0.1560	ERN 31,208,400	200,000,000 HARD
12:00	ERN 0.1575	ERN 31,501,365	200,000,000 HARD
11:00	ERN 0.1588	ERN 31,760,670	200,000,000 HARD
10:00	ERN 0.1603	ERN 32,057,730	200,000,000 HARD
09:00	ERN 0.1604	ERN 32,084,010	200,000,000 HARD
08:00	ERN 0.1599	ERN 31,972,290	200,000,000 HARD
07:00	ERN 0.1601	ERN 32,015,430	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kava Lend (HARD) was ERN 29,752,290 with a supply of 200,000,000. Yesterday's lowest marketcap value was ERN 28,090,425 and the maximum value was ERN 32,084,010

What is the price of Kava Lend (HARD) today in ERN?