What was the price of Kava Lend (HARD) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kava Lend (HARD) was
GNF 76.63 and yesterday's average price was GNF 64.40, with a minimum price of
GNF 62.86 and a maximum of
GNF 79.24 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 76.63 | GNF 15,325,156,936 | 200,000,000 HARD |
09:00 | GNF 79.24 | GNF 15,848,263,523 | 200,000,000 HARD |
08:00 | GNF 63.76 | GNF 12,752,906,641 | 200,000,000 HARD |
07:00 | GNF 63.79 | GNF 12,757,839,653 | 200,000,000 HARD |
06:00 | GNF 63.80 | GNF 12,760,586,934 | 200,000,000 HARD |
05:00 | GNF 63.60 | GNF 12,720,604,485 | 200,000,000 HARD |
04:00 | GNF 62.86 | GNF 12,571,594,701 | 200,000,000 HARD |
03:00 | GNF 62.87 | GNF 12,572,994,260 | 200,000,000 HARD |
02:00 | GNF 62.88 | GNF 12,575,568,756 | 200,000,000 HARD |
01:00 | GNF 63.00 | GNF 12,599,905,523 | 200,000,000 HARD |
00:00 | GNF 62.98 | GNF 12,596,743,558 | 200,000,000 HARD |
23:00 | GNF 62.98 | GNF 12,596,346,152 | 200,000,000 HARD |
22:00 | GNF 62.98 | GNF 12,596,579,412 | 200,000,000 HARD |
21:00 | GNF 63.10 | GNF 12,620,354,628 | 200,000,000 HARD |
20:00 | GNF 63.11 | GNF 12,622,229,345 | 200,000,000 HARD |
19:00 | GNF 63.12 | GNF 12,623,775,771 | 200,000,000 HARD |
18:00 | GNF 63.10 | GNF 12,620,760,673 | 200,000,000 HARD |
17:00 | GNF 63.10 | GNF 12,620,717,477 | 200,000,000 HARD |
16:00 | GNF 63.11 | GNF 12,621,486,370 | 200,000,000 HARD |
15:00 | GNF 63.09 | GNF 12,618,186,176 | 200,000,000 HARD |
14:00 | GNF 63.09 | GNF 12,617,460,479 | 200,000,000 HARD |
13:00 | GNF 63.09 | GNF 12,617,132,188 | 200,000,000 HARD |
12:00 | GNF 63.08 | GNF 12,616,942,124 | 200,000,000 HARD |
11:00 | GNF 63.12 | GNF 12,624,354,601 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kava Lend (HARD) was
GNF 15,325,156,936 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GNF 12,571,594,701 and the maximum value was
GNF 15,848,263,523What is the price of Kava Lend (HARD) today in GNF?