Fear and greed index: 62/100 (Greed)

Yesterday's Kava Lend (HARD) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava Lend (HARD) yesterday in GNF (Guinean Franc)?

Yesterday the price of Kava Lend (HARD) was GNF 72.22 and yesterday's average price was GNF 73.70, with a minimum price of GNF 72.22 and a maximum of GNF 74.83 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GNF 72.22GNF 14,444,952,257200,000,000 HARD
  19:00GNF 72.22GNF 14,444,382,083200,000,000 HARD
  18:00GNF 72.74GNF 14,548,680,730200,000,000 HARD
  17:00GNF 72.92GNF 14,583,755,070200,000,000 HARD
  16:00GNF 73.47GNF 14,693,358,063200,000,000 HARD
  15:00GNF 74.03GNF 14,806,943,635200,000,000 HARD
  14:00GNF 74.83GNF 14,966,255,434200,000,000 HARD
  13:00GNF 74.27GNF 14,853,922,517200,000,000 HARD
  12:00GNF 74.33GNF 14,865,904,810200,000,000 HARD
  11:00GNF 74.28GNF 14,855,071,504200,000,000 HARD
  10:00GNF 74.28GNF 14,856,341,437200,000,000 HARD
  09:00GNF 74.36GNF 14,871,537,438200,000,000 HARD
  08:00GNF 73.96GNF 14,792,991,650200,000,000 HARD
  07:00GNF 73.52GNF 14,703,932,199200,000,000 HARD
  06:00GNF 73.56GNF 14,711,102,569200,000,000 HARD
  05:00GNF 73.57GNF 14,713,892,966200,000,000 HARD
  04:00GNF 73.62GNF 14,724,553,492200,000,000 HARD
  03:00GNF 73.70GNF 14,740,207,360200,000,000 HARD
  02:00GNF 73.68GNF 14,735,939,694200,000,000 HARD
  01:00GNF 73.90GNF 14,779,756,702200,000,000 HARD
  00:00GNF 73.86GNF 14,772,603,610200,000,000 HARD
  23:00GNF 73.87GNF 14,774,469,634200,000,000 HARD
  22:00GNF 73.90GNF 14,780,171,374200,000,000 HARD
  21:00GNF 73.80GNF 14,759,895,641200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Kava Lend (HARD) was GNF 14,444,952,257 with a supply of 200,000,000. Yesterday's lowest marketcap value was GNF 14,444,382,083 and the maximum value was GNF 14,966,255,434

What is the price of Kava Lend (HARD) today in GNF?