Fear and greed index: 26/100 (Fear)

Yesterday's Kava Lend (HARD) Price in SBD (Solomon Islander Dollar)

1 USD = 8.25 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava Lend (HARD) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Kava Lend (HARD) was SBD 0.6259 and yesterday's average price was SBD 0.6740, with a minimum price of SBD 0.5896 and a maximum of SBD 0.7361 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00SBD 0.6259SBD 125,181,559200,000,000 HARD
  06:00SBD 0.6219SBD 124,375,036200,000,000 HARD
  05:00SBD 0.6177SBD 123,542,409200,000,000 HARD
  04:00SBD 0.5946SBD 118,927,161200,000,000 HARD
  03:00SBD 0.5896SBD 117,913,380200,000,000 HARD
  02:00SBD 0.6391SBD 127,824,519200,000,000 HARD
  01:00SBD 0.6441SBD 128,824,535200,000,000 HARD
  00:00SBD 0.6557SBD 131,141,359200,000,000 HARD
  23:00SBD 0.6812SBD 136,233,341200,000,000 HARD
  22:00SBD 0.6942SBD 138,846,264200,000,000 HARD
  21:00SBD 0.6852SBD 137,043,939200,000,000 HARD
  20:00SBD 0.6827SBD 136,539,411200,000,000 HARD
  19:00SBD 0.6859SBD 137,180,063200,000,000 HARD
  18:00SBD 0.6974SBD 139,485,513200,000,000 HARD
  17:00SBD 0.6990SBD 139,804,185200,000,000 HARD
  16:00SBD 0.6966SBD 139,316,821200,000,000 HARD
  15:00SBD 0.6915SBD 138,301,662200,000,000 HARD
  14:00SBD 0.6905SBD 138,109,011200,000,000 HARD
  13:00SBD 0.6966SBD 139,311,155200,000,000 HARD
  12:00SBD 0.7121SBD 142,426,642200,000,000 HARD
  11:00SBD 0.7129SBD 142,572,209200,000,000 HARD
  10:00SBD 0.7105SBD 142,098,057200,000,000 HARD
  09:00SBD 0.7154SBD 143,089,488200,000,000 HARD
  08:00SBD 0.7361SBD 147,214,410200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Kava Lend (HARD) was SBD 125,181,559 with a supply of 200,000,000. Yesterday's lowest marketcap value was SBD 117,913,380 and the maximum value was SBD 147,214,410

What is the price of Kava Lend (HARD) today in SBD?