What was the price of Kava Lend (HARD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kava Lend (HARD) was
CHF 0.06762 and yesterday's average price was CHF 0.07395, with a minimum price of
CHF 0.06410 and a maximum of
CHF 0.08386 (23.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.06762 | CHF 13,523,419 | 200,000,000 HARD |
05:00 | CHF 0.06716 | CHF 13,432,886 | 200,000,000 HARD |
04:00 | CHF 0.06466 | CHF 12,931,066 | 200,000,000 HARD |
03:00 | CHF 0.06410 | CHF 12,820,837 | 200,000,000 HARD |
02:00 | CHF 0.06949 | CHF 13,898,484 | 200,000,000 HARD |
01:00 | CHF 0.07004 | CHF 14,007,217 | 200,000,000 HARD |
00:00 | CHF 0.07130 | CHF 14,259,128 | 200,000,000 HARD |
23:00 | CHF 0.07406 | CHF 14,812,784 | 200,000,000 HARD |
22:00 | CHF 0.07548 | CHF 15,096,889 | 200,000,000 HARD |
21:00 | CHF 0.07450 | CHF 14,900,921 | 200,000,000 HARD |
20:00 | CHF 0.07423 | CHF 14,846,063 | 200,000,000 HARD |
19:00 | CHF 0.07458 | CHF 14,915,722 | 200,000,000 HARD |
18:00 | CHF 0.07583 | CHF 15,166,396 | 200,000,000 HARD |
17:00 | CHF 0.07601 | CHF 15,201,045 | 200,000,000 HARD |
16:00 | CHF 0.07574 | CHF 15,148,053 | 200,000,000 HARD |
15:00 | CHF 0.07519 | CHF 15,037,674 | 200,000,000 HARD |
14:00 | CHF 0.07508 | CHF 15,016,727 | 200,000,000 HARD |
13:00 | CHF 0.07574 | CHF 15,147,437 | 200,000,000 HARD |
12:00 | CHF 0.07743 | CHF 15,486,187 | 200,000,000 HARD |
11:00 | CHF 0.07751 | CHF 15,502,015 | 200,000,000 HARD |
10:00 | CHF 0.07725 | CHF 15,450,460 | 200,000,000 HARD |
09:00 | CHF 0.07779 | CHF 15,558,259 | 200,000,000 HARD |
08:00 | CHF 0.08003 | CHF 16,006,766 | 200,000,000 HARD |
07:00 | CHF 0.08386 | CHF 16,772,999 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kava Lend (HARD) was
CHF 13,523,419 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CHF 12,820,837 and the maximum value was
CHF 16,772,999What is the price of Kava Lend (HARD) today in CHF?