What was the price of Kava Lend (HARD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kava Lend (HARD) was
CHF 0.1338 and yesterday's average price was CHF 0.1327, with a minimum price of
CHF 0.1241 and a maximum of
CHF 0.1387 (10.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.1338 | CHF 26,764,113 | 200,000,000 HARD |
16:00 | CHF 0.1347 | CHF 26,942,783 | 200,000,000 HARD |
15:00 | CHF 0.1241 | CHF 24,819,013 | 200,000,000 HARD |
14:00 | CHF 0.1289 | CHF 25,782,931 | 200,000,000 HARD |
13:00 | CHF 0.1282 | CHF 25,646,639 | 200,000,000 HARD |
12:00 | CHF 0.1279 | CHF 25,581,551 | 200,000,000 HARD |
11:00 | CHF 0.1293 | CHF 25,853,188 | 200,000,000 HARD |
10:00 | CHF 0.1291 | CHF 25,812,168 | 200,000,000 HARD |
09:00 | CHF 0.1319 | CHF 26,383,614 | 200,000,000 HARD |
08:00 | CHF 0.1303 | CHF 26,054,116 | 200,000,000 HARD |
07:00 | CHF 0.1287 | CHF 25,738,516 | 200,000,000 HARD |
06:00 | CHF 0.1344 | CHF 26,888,431 | 200,000,000 HARD |
05:00 | CHF 0.1354 | CHF 27,072,631 | 200,000,000 HARD |
04:00 | CHF 0.1339 | CHF 26,788,487 | 200,000,000 HARD |
03:00 | CHF 0.1361 | CHF 27,226,908 | 200,000,000 HARD |
02:00 | CHF 0.1384 | CHF 27,676,408 | 200,000,000 HARD |
01:00 | CHF 0.1387 | CHF 27,736,786 | 200,000,000 HARD |
00:00 | CHF 0.1357 | CHF 27,142,515 | 200,000,000 HARD |
23:00 | CHF 0.1323 | CHF 26,452,816 | 200,000,000 HARD |
22:00 | CHF 0.1351 | CHF 27,019,055 | 200,000,000 HARD |
21:00 | CHF 0.1340 | CHF 26,802,956 | 200,000,000 HARD |
20:00 | CHF 0.1367 | CHF 27,330,925 | 200,000,000 HARD |
19:00 | CHF 0.1334 | CHF 26,688,230 | 200,000,000 HARD |
18:00 | CHF 0.1333 | CHF 26,650,644 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kava Lend (HARD) was
CHF 26,764,113 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CHF 24,819,013 and the maximum value was
CHF 27,736,786What is the price of Kava Lend (HARD) today in CHF?