What was the price of Kava Lend (HARD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kava Lend (HARD) was
CHF 0.007337 and yesterday's average price was CHF 0.006127, with a minimum price of
CHF 0.005813 and a maximum of
CHF 0.007337 (20.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.007337 | CHF 1,467,410 | 200,000,000 HARD |
12:00 | CHF 0.007161 | CHF 1,432,178 | 200,000,000 HARD |
11:00 | CHF 0.007121 | CHF 1,424,200 | 200,000,000 HARD |
10:00 | CHF 0.007086 | CHF 1,417,257 | 200,000,000 HARD |
09:00 | CHF 0.007328 | CHF 1,465,633 | 200,000,000 HARD |
08:00 | CHF 0.005897 | CHF 1,179,377 | 200,000,000 HARD |
07:00 | CHF 0.005899 | CHF 1,179,833 | 200,000,000 HARD |
06:00 | CHF 0.005900 | CHF 1,180,087 | 200,000,000 HARD |
05:00 | CHF 0.005882 | CHF 1,176,390 | 200,000,000 HARD |
04:00 | CHF 0.005813 | CHF 1,162,610 | 200,000,000 HARD |
03:00 | CHF 0.005814 | CHF 1,162,739 | 200,000,000 HARD |
02:00 | CHF 0.005815 | CHF 1,162,977 | 200,000,000 HARD |
01:00 | CHF 0.005826 | CHF 1,165,228 | 200,000,000 HARD |
00:00 | CHF 0.005825 | CHF 1,164,935 | 200,000,000 HARD |
23:00 | CHF 0.005824 | CHF 1,164,899 | 200,000,000 HARD |
22:00 | CHF 0.005825 | CHF 1,164,920 | 200,000,000 HARD |
21:00 | CHF 0.005836 | CHF 1,167,119 | 200,000,000 HARD |
20:00 | CHF 0.005836 | CHF 1,167,292 | 200,000,000 HARD |
19:00 | CHF 0.005837 | CHF 1,167,435 | 200,000,000 HARD |
18:00 | CHF 0.005836 | CHF 1,167,156 | 200,000,000 HARD |
17:00 | CHF 0.005836 | CHF 1,167,152 | 200,000,000 HARD |
16:00 | CHF 0.005836 | CHF 1,167,224 | 200,000,000 HARD |
15:00 | CHF 0.005835 | CHF 1,166,918 | 200,000,000 HARD |
14:00 | CHF 0.005834 | CHF 1,166,851 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kava Lend (HARD) was
CHF 1,467,410 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CHF 1,162,610 and the maximum value was
CHF 1,467,410What is the price of Kava Lend (HARD) today in CHF?