What was the price of Kava Lend (HARD) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kava Lend (HARD) was
JOD 0.007959 and yesterday's average price was JOD 0.007455, with a minimum price of
JOD 0.006795 and a maximum of
JOD 0.008403 (19.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | JOD 0.007959 | JOD 1,591,861 | 200,000,000 HARD |
22:00 | JOD 0.007876 | JOD 1,575,206 | 200,000,000 HARD |
21:00 | JOD 0.007708 | JOD 1,541,612 | 200,000,000 HARD |
20:00 | JOD 0.007657 | JOD 1,531,343 | 200,000,000 HARD |
19:00 | JOD 0.007691 | JOD 1,538,168 | 200,000,000 HARD |
18:00 | JOD 0.007963 | JOD 1,592,667 | 200,000,000 HARD |
17:00 | JOD 0.008177 | JOD 1,635,434 | 200,000,000 HARD |
16:00 | JOD 0.008332 | JOD 1,666,396 | 200,000,000 HARD |
15:00 | JOD 0.008403 | JOD 1,680,693 | 200,000,000 HARD |
14:00 | JOD 0.008238 | JOD 1,647,559 | 200,000,000 HARD |
13:00 | JOD 0.007855 | JOD 1,570,970 | 200,000,000 HARD |
12:00 | JOD 0.007541 | JOD 1,508,232 | 200,000,000 HARD |
11:00 | JOD 0.007107 | JOD 1,421,445 | 200,000,000 HARD |
10:00 | JOD 0.007048 | JOD 1,409,553 | 200,000,000 HARD |
09:00 | JOD 0.007034 | JOD 1,406,879 | 200,000,000 HARD |
08:00 | JOD 0.007054 | JOD 1,410,758 | 200,000,000 HARD |
07:00 | JOD 0.006945 | JOD 1,389,085 | 200,000,000 HARD |
06:00 | JOD 0.006944 | JOD 1,388,818 | 200,000,000 HARD |
05:00 | JOD 0.006967 | JOD 1,393,346 | 200,000,000 HARD |
04:00 | JOD 0.006913 | JOD 1,382,633 | 200,000,000 HARD |
03:00 | JOD 0.006941 | JOD 1,388,240 | 200,000,000 HARD |
02:00 | JOD 0.006932 | JOD 1,386,485 | 200,000,000 HARD |
01:00 | JOD 0.006828 | JOD 1,365,560 | 200,000,000 HARD |
00:00 | JOD 0.006795 | JOD 1,358,978 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kava Lend (HARD) was
JOD 1,591,861 with a supply of 200,000,000. Yesterday's lowest marketcap value was
JOD 1,358,978 and the maximum value was
JOD 1,680,693What is the price of Kava Lend (HARD) today in JOD?