What was the price of Kava Lend (HARD) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kava Lend (HARD) was
JOD 0.05378 and yesterday's average price was JOD 0.05792, with a minimum price of
JOD 0.05066 and a maximum of
JOD 0.06325 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.05378 | JOD 10,756,839 | 200,000,000 HARD |
06:00 | JOD 0.05344 | JOD 10,687,535 | 200,000,000 HARD |
05:00 | JOD 0.05308 | JOD 10,615,987 | 200,000,000 HARD |
04:00 | JOD 0.05110 | JOD 10,219,399 | 200,000,000 HARD |
03:00 | JOD 0.05066 | JOD 10,132,285 | 200,000,000 HARD |
02:00 | JOD 0.05492 | JOD 10,983,949 | 200,000,000 HARD |
01:00 | JOD 0.05535 | JOD 11,069,880 | 200,000,000 HARD |
00:00 | JOD 0.05634 | JOD 11,268,964 | 200,000,000 HARD |
23:00 | JOD 0.05853 | JOD 11,706,518 | 200,000,000 HARD |
22:00 | JOD 0.05966 | JOD 11,931,046 | 200,000,000 HARD |
21:00 | JOD 0.05888 | JOD 11,776,172 | 200,000,000 HARD |
20:00 | JOD 0.05866 | JOD 11,732,818 | 200,000,000 HARD |
19:00 | JOD 0.05894 | JOD 11,787,869 | 200,000,000 HARD |
18:00 | JOD 0.05993 | JOD 11,985,977 | 200,000,000 HARD |
17:00 | JOD 0.06007 | JOD 12,013,360 | 200,000,000 HARD |
16:00 | JOD 0.05986 | JOD 11,971,481 | 200,000,000 HARD |
15:00 | JOD 0.05942 | JOD 11,884,248 | 200,000,000 HARD |
14:00 | JOD 0.05934 | JOD 11,867,694 | 200,000,000 HARD |
13:00 | JOD 0.05985 | JOD 11,970,994 | 200,000,000 HARD |
12:00 | JOD 0.06119 | JOD 12,238,708 | 200,000,000 HARD |
11:00 | JOD 0.06126 | JOD 12,251,216 | 200,000,000 HARD |
10:00 | JOD 0.06105 | JOD 12,210,472 | 200,000,000 HARD |
09:00 | JOD 0.06148 | JOD 12,295,666 | 200,000,000 HARD |
08:00 | JOD 0.06325 | JOD 12,650,120 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kava Lend (HARD) was
JOD 10,756,839 with a supply of 200,000,000. Yesterday's lowest marketcap value was
JOD 10,132,285 and the maximum value was
JOD 12,650,120What is the price of Kava Lend (HARD) today in JOD?