What was the price of Kava Lend (HARD) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Kava Lend (HARD) was
TTD 0.05914 and yesterday's average price was TTD 0.05413, with a minimum price of
TTD 0.04930 and a maximum of
TTD 0.06240 (20.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TTD 0.05914 | TTD 11,827,540 | 200,000,000 HARD |
17:00 | TTD 0.05771 | TTD 11,541,569 | 200,000,000 HARD |
16:00 | TTD 0.05909 | TTD 11,817,905 | 200,000,000 HARD |
15:00 | TTD 0.06240 | TTD 12,479,611 | 200,000,000 HARD |
14:00 | TTD 0.06105 | TTD 12,210,539 | 200,000,000 HARD |
13:00 | TTD 0.06223 | TTD 12,445,480 | 200,000,000 HARD |
12:00 | TTD 0.06073 | TTD 12,146,667 | 200,000,000 HARD |
11:00 | TTD 0.06040 | TTD 12,079,008 | 200,000,000 HARD |
10:00 | TTD 0.06010 | TTD 12,020,117 | 200,000,000 HARD |
09:00 | TTD 0.06215 | TTD 12,430,410 | 200,000,000 HARD |
08:00 | TTD 0.05001 | TTD 10,002,601 | 200,000,000 HARD |
07:00 | TTD 0.05003 | TTD 10,006,470 | 200,000,000 HARD |
06:00 | TTD 0.05004 | TTD 10,008,625 | 200,000,000 HARD |
05:00 | TTD 0.04989 | TTD 9,977,265 | 200,000,000 HARD |
04:00 | TTD 0.04930 | TTD 9,860,391 | 200,000,000 HARD |
03:00 | TTD 0.04931 | TTD 9,861,489 | 200,000,000 HARD |
02:00 | TTD 0.04932 | TTD 9,863,508 | 200,000,000 HARD |
01:00 | TTD 0.04941 | TTD 9,882,596 | 200,000,000 HARD |
00:00 | TTD 0.04940 | TTD 9,880,116 | 200,000,000 HARD |
23:00 | TTD 0.04940 | TTD 9,879,805 | 200,000,000 HARD |
22:00 | TTD 0.04940 | TTD 9,879,987 | 200,000,000 HARD |
21:00 | TTD 0.04949 | TTD 9,898,635 | 200,000,000 HARD |
20:00 | TTD 0.04950 | TTD 9,900,106 | 200,000,000 HARD |
19:00 | TTD 0.04951 | TTD 9,901,319 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Kava Lend (HARD) was
TTD 11,827,540 with a supply of 200,000,000. Yesterday's lowest marketcap value was
TTD 9,860,391 and the maximum value was
TTD 12,479,611What is the price of Kava Lend (HARD) today in TTD?