What was the price of Kava Lend (HARD) yesterday in COP (Colombian Peso)?
Yesterday the price of Kava Lend (HARD) was
COP 34.39 and yesterday's average price was COP 35.10, with a minimum price of
COP 34.39 and a maximum of
COP 35.63 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | COP 34.39 | COP 6,878,231,798 | 200,000,000 HARD |
19:00 | COP 34.39 | COP 6,877,960,299 | 200,000,000 HARD |
18:00 | COP 34.64 | COP 6,927,624,033 | 200,000,000 HARD |
17:00 | COP 34.72 | COP 6,944,325,331 | 200,000,000 HARD |
16:00 | COP 34.98 | COP 6,996,514,828 | 200,000,000 HARD |
15:00 | COP 35.25 | COP 7,050,600,703 | 200,000,000 HARD |
14:00 | COP 35.63 | COP 7,126,459,970 | 200,000,000 HARD |
13:00 | COP 35.36 | COP 7,072,970,569 | 200,000,000 HARD |
12:00 | COP 35.39 | COP 7,078,676,160 | 200,000,000 HARD |
11:00 | COP 35.37 | COP 7,073,517,680 | 200,000,000 HARD |
10:00 | COP 35.37 | COP 7,074,122,382 | 200,000,000 HARD |
09:00 | COP 35.41 | COP 7,081,358,240 | 200,000,000 HARD |
08:00 | COP 35.22 | COP 7,043,957,207 | 200,000,000 HARD |
07:00 | COP 35.01 | COP 7,001,549,898 | 200,000,000 HARD |
06:00 | COP 35.02 | COP 7,004,964,203 | 200,000,000 HARD |
05:00 | COP 35.03 | COP 7,006,292,902 | 200,000,000 HARD |
04:00 | COP 35.06 | COP 7,011,369,109 | 200,000,000 HARD |
03:00 | COP 35.09 | COP 7,018,822,989 | 200,000,000 HARD |
02:00 | COP 35.08 | COP 7,016,790,861 | 200,000,000 HARD |
01:00 | COP 35.19 | COP 7,037,655,141 | 200,000,000 HARD |
00:00 | COP 35.17 | COP 7,034,249,064 | 200,000,000 HARD |
23:00 | COP 35.18 | COP 7,035,137,606 | 200,000,000 HARD |
22:00 | COP 35.19 | COP 7,037,852,595 | 200,000,000 HARD |
21:00 | COP 35.14 | COP 7,028,197,929 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Kava Lend (HARD) was
COP 6,878,231,798 with a supply of 200,000,000. Yesterday's lowest marketcap value was
COP 6,877,960,299 and the maximum value was
COP 7,126,459,970What is the price of Kava Lend (HARD) today in COP?