What was the price of Kava Lend (HARD) yesterday in ARS (Argentine Peso)?
Yesterday the price of Kava Lend (HARD) was
ARS 9.89 and yesterday's average price was ARS 10.04, with a minimum price of
ARS 9.87 and a maximum of
ARS 10.26 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 9.89 | ARS 1,977,366,840 | 200,000,000 HARD |
02:00 | ARS 9.87 | ARS 1,973,341,395 | 200,000,000 HARD |
01:00 | ARS 9.87 | ARS 1,974,559,575 | 200,000,000 HARD |
00:00 | ARS 9.87 | ARS 1,974,775,245 | 200,000,000 HARD |
23:00 | ARS 9.89 | ARS 1,977,904,830 | 200,000,000 HARD |
22:00 | ARS 9.89 | ARS 1,978,560,135 | 200,000,000 HARD |
21:00 | ARS 9.91 | ARS 1,981,628,100 | 200,000,000 HARD |
20:00 | ARS 9.91 | ARS 1,981,394,655 | 200,000,000 HARD |
19:00 | ARS 9.91 | ARS 1,981,316,445 | 200,000,000 HARD |
18:00 | ARS 9.98 | ARS 1,995,622,950 | 200,000,000 HARD |
17:00 | ARS 10.00 | ARS 2,000,434,050 | 200,000,000 HARD |
16:00 | ARS 10.08 | ARS 2,015,468,145 | 200,000,000 HARD |
15:00 | ARS 10.16 | ARS 2,031,048,525 | 200,000,000 HARD |
14:00 | ARS 10.26 | ARS 2,052,901,110 | 200,000,000 HARD |
13:00 | ARS 10.19 | ARS 2,037,492,555 | 200,000,000 HARD |
12:00 | ARS 10.20 | ARS 2,039,136,150 | 200,000,000 HARD |
11:00 | ARS 10.19 | ARS 2,037,650,160 | 200,000,000 HARD |
10:00 | ARS 10.19 | ARS 2,037,824,355 | 200,000,000 HARD |
09:00 | ARS 10.20 | ARS 2,039,908,770 | 200,000,000 HARD |
08:00 | ARS 10.15 | ARS 2,029,134,750 | 200,000,000 HARD |
07:00 | ARS 10.08 | ARS 2,016,918,585 | 200,000,000 HARD |
06:00 | ARS 10.09 | ARS 2,017,902,135 | 200,000,000 HARD |
05:00 | ARS 10.09 | ARS 2,018,284,890 | 200,000,000 HARD |
04:00 | ARS 10.10 | ARS 2,019,747,180 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Kava Lend (HARD) was
ARS 1,977,366,840 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ARS 1,973,341,395 and the maximum value was
ARS 2,052,901,110What is the price of Kava Lend (HARD) today in ARS?