What was the price of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kava Lend (HARD) was
CRC 40.09 and yesterday's average price was CRC 43.17, with a minimum price of
CRC 37.76 and a maximum of
CRC 47.15 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 40.09 | CRC 8,018,224,165 | 200,000,000 HARD |
06:00 | CRC 39.83 | CRC 7,966,564,113 | 200,000,000 HARD |
05:00 | CRC 39.57 | CRC 7,913,232,087 | 200,000,000 HARD |
04:00 | CRC 38.09 | CRC 7,617,612,723 | 200,000,000 HARD |
03:00 | CRC 37.76 | CRC 7,552,677,247 | 200,000,000 HARD |
02:00 | CRC 40.94 | CRC 8,187,513,041 | 200,000,000 HARD |
01:00 | CRC 41.26 | CRC 8,251,566,835 | 200,000,000 HARD |
00:00 | CRC 42.00 | CRC 8,399,965,802 | 200,000,000 HARD |
23:00 | CRC 43.63 | CRC 8,726,121,284 | 200,000,000 HARD |
22:00 | CRC 44.47 | CRC 8,893,486,201 | 200,000,000 HARD |
21:00 | CRC 43.89 | CRC 8,778,042,301 | 200,000,000 HARD |
20:00 | CRC 43.73 | CRC 8,745,725,912 | 200,000,000 HARD |
19:00 | CRC 43.93 | CRC 8,786,761,398 | 200,000,000 HARD |
18:00 | CRC 44.67 | CRC 8,934,431,880 | 200,000,000 HARD |
17:00 | CRC 44.77 | CRC 8,954,843,705 | 200,000,000 HARD |
16:00 | CRC 44.62 | CRC 8,923,626,646 | 200,000,000 HARD |
15:00 | CRC 44.29 | CRC 8,858,602,948 | 200,000,000 HARD |
14:00 | CRC 44.23 | CRC 8,846,263,089 | 200,000,000 HARD |
13:00 | CRC 44.62 | CRC 8,923,263,724 | 200,000,000 HARD |
12:00 | CRC 45.61 | CRC 9,122,819,302 | 200,000,000 HARD |
11:00 | CRC 45.66 | CRC 9,132,143,267 | 200,000,000 HARD |
10:00 | CRC 45.51 | CRC 9,101,772,497 | 200,000,000 HARD |
09:00 | CRC 45.83 | CRC 9,165,276,362 | 200,000,000 HARD |
08:00 | CRC 47.15 | CRC 9,429,489,017 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kava Lend (HARD) was
CRC 8,018,224,165 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CRC 7,552,677,247 and the maximum value was
CRC 9,429,489,017What is the price of Kava Lend (HARD) today in CRC?