What was the price of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kava Lend (HARD) was
CRC 4.30 and yesterday's average price was CRC 4.36, with a minimum price of
CRC 4.30 and a maximum of
CRC 4.42 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 4.30 | CRC 860,583,352 | 200,000,000 HARD |
16:00 | CRC 4.34 | CRC 867,050,994 | 200,000,000 HARD |
15:00 | CRC 4.37 | CRC 873,753,648 | 200,000,000 HARD |
14:00 | CRC 4.42 | CRC 883,154,593 | 200,000,000 HARD |
13:00 | CRC 4.38 | CRC 876,525,858 | 200,000,000 HARD |
12:00 | CRC 4.39 | CRC 877,232,930 | 200,000,000 HARD |
11:00 | CRC 4.38 | CRC 876,593,660 | 200,000,000 HARD |
10:00 | CRC 4.38 | CRC 876,668,598 | 200,000,000 HARD |
09:00 | CRC 4.39 | CRC 877,565,310 | 200,000,000 HARD |
08:00 | CRC 4.36 | CRC 872,930,345 | 200,000,000 HARD |
07:00 | CRC 4.34 | CRC 867,674,971 | 200,000,000 HARD |
06:00 | CRC 4.34 | CRC 868,098,093 | 200,000,000 HARD |
05:00 | CRC 4.34 | CRC 868,262,753 | 200,000,000 HARD |
04:00 | CRC 4.34 | CRC 868,891,828 | 200,000,000 HARD |
03:00 | CRC 4.35 | CRC 869,815,558 | 200,000,000 HARD |
02:00 | CRC 4.35 | CRC 869,563,725 | 200,000,000 HARD |
01:00 | CRC 4.36 | CRC 872,149,354 | 200,000,000 HARD |
00:00 | CRC 4.36 | CRC 871,727,252 | 200,000,000 HARD |
23:00 | CRC 4.36 | CRC 871,837,366 | 200,000,000 HARD |
22:00 | CRC 4.36 | CRC 872,173,824 | 200,000,000 HARD |
21:00 | CRC 4.35 | CRC 870,977,358 | 200,000,000 HARD |
20:00 | CRC 4.36 | CRC 872,554,123 | 200,000,000 HARD |
19:00 | CRC 4.39 | CRC 877,110,582 | 200,000,000 HARD |
18:00 | CRC 4.42 | CRC 883,273,373 | 200,000,000 HARD |
What was the marketcap of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kava Lend (HARD) was
CRC 860,583,352 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CRC 860,583,352 and the maximum value was
CRC 883,273,373What is the price of Kava Lend (HARD) today in CRC?