Fear and greed index: 28/100 (Fear)

Yesterday's Kava Lend (HARD) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kava Lend (HARD) was CRC 78.22 and yesterday's average price was CRC 77.56, with a minimum price of CRC 72.54 and a maximum of CRC 81.07 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 78.22	CRC 15,644,799,717	200,000,000 HARD
16:00	CRC 78.75	CRC 15,749,239,992	200,000,000 HARD
15:00	CRC 72.54	CRC 14,507,803,230	200,000,000 HARD
14:00	CRC 75.36	CRC 15,071,255,592	200,000,000 HARD
13:00	CRC 74.96	CRC 14,991,587,150	200,000,000 HARD
12:00	CRC 74.77	CRC 14,953,540,179	200,000,000 HARD
11:00	CRC 75.56	CRC 15,112,323,849	200,000,000 HARD
10:00	CRC 75.44	CRC 15,088,345,846	200,000,000 HARD
09:00	CRC 77.11	CRC 15,422,381,264	200,000,000 HARD
08:00	CRC 76.15	CRC 15,229,774,988	200,000,000 HARD
07:00	CRC 75.23	CRC 15,045,293,265	200,000,000 HARD
06:00	CRC 78.59	CRC 15,717,469,164	200,000,000 HARD
05:00	CRC 79.13	CRC 15,825,142,146	200,000,000 HARD
04:00	CRC 78.30	CRC 15,659,047,384	200,000,000 HARD
03:00	CRC 79.58	CRC 15,915,323,679	200,000,000 HARD
02:00	CRC 80.89	CRC 16,178,075,958	200,000,000 HARD
01:00	CRC 81.07	CRC 16,213,369,440	200,000,000 HARD
00:00	CRC 79.33	CRC 15,865,992,439	200,000,000 HARD
23:00	CRC 77.31	CRC 15,462,832,881	200,000,000 HARD
22:00	CRC 78.97	CRC 15,793,824,359	200,000,000 HARD
21:00	CRC 78.34	CRC 15,667,505,175	200,000,000 HARD
20:00	CRC 79.88	CRC 15,976,125,943	200,000,000 HARD
19:00	CRC 78.00	CRC 15,600,442,878	200,000,000 HARD
18:00	CRC 77.89	CRC 15,578,471,851	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kava Lend (HARD) was CRC 15,644,799,717 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 14,507,803,230 and the maximum value was CRC 16,213,369,440

What is the price of Kava Lend (HARD) today in CRC?