Fear and greed index: 49/100 (Neutral)

Yesterday's Kava Lend (HARD) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kava Lend (HARD) was CRC 71.40 and yesterday's average price was CRC 69.84, with a minimum price of CRC 66.82 and a maximum of CRC 72.36 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 71.40	CRC 14,280,050,419	200,000,000 HARD
01:00	CRC 72.32	CRC 14,464,682,831	200,000,000 HARD
00:00	CRC 72.36	CRC 14,472,981,281	200,000,000 HARD
23:00	CRC 72.03	CRC 14,406,168,431	200,000,000 HARD
22:00	CRC 72.32	CRC 14,463,740,194	200,000,000 HARD
21:00	CRC 72.02	CRC 14,403,823,481	200,000,000 HARD
20:00	CRC 71.85	CRC 14,370,870,150	200,000,000 HARD
19:00	CRC 71.66	CRC 14,332,798,125	200,000,000 HARD
18:00	CRC 71.88	CRC 14,376,402,956	200,000,000 HARD
17:00	CRC 71.57	CRC 14,314,676,400	200,000,000 HARD
16:00	CRC 71.47	CRC 14,293,564,763	200,000,000 HARD
15:00	CRC 70.08	CRC 14,015,700,338	200,000,000 HARD
14:00	CRC 71.96	CRC 14,391,887,119	200,000,000 HARD
13:00	CRC 68.30	CRC 13,660,981,088	200,000,000 HARD
12:00	CRC 68.00	CRC 13,600,512,056	200,000,000 HARD
11:00	CRC 68.90	CRC 13,779,256,781	200,000,000 HARD
10:00	CRC 67.57	CRC 13,514,749,256	200,000,000 HARD
09:00	CRC 67.52	CRC 13,503,870,956	200,000,000 HARD
08:00	CRC 67.47	CRC 13,493,831,006	200,000,000 HARD
07:00	CRC 67.23	CRC 13,445,124,694	200,000,000 HARD
06:00	CRC 67.31	CRC 13,461,512,006	200,000,000 HARD
05:00	CRC 67.28	CRC 13,455,608,119	200,000,000 HARD
04:00	CRC 66.82	CRC 13,364,470,969	200,000,000 HARD
03:00	CRC 66.84	CRC 13,368,503,756	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kava Lend (HARD) was CRC 14,280,050,419 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 13,364,470,969 and the maximum value was CRC 14,472,981,281

What is the price of Kava Lend (HARD) today in CRC?