Fear and greed index: 60/100 (Greed)

Yesterday's Kava Lend (HARD) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kava Lend (HARD) was CRC 5.68 and yesterday's average price was CRC 5.32, with a minimum price of CRC 4.85 and a maximum of CRC 6.00 (19.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 5.68	CRC 1,135,911,570	200,000,000 HARD
22:00	CRC 5.62	CRC 1,124,027,075	200,000,000 HARD
21:00	CRC 5.50	CRC 1,100,055,196	200,000,000 HARD
20:00	CRC 5.46	CRC 1,092,727,378	200,000,000 HARD
19:00	CRC 5.49	CRC 1,097,597,749	200,000,000 HARD
18:00	CRC 5.68	CRC 1,136,486,340	200,000,000 HARD
17:00	CRC 5.84	CRC 1,167,004,329	200,000,000 HARD
16:00	CRC 5.95	CRC 1,189,097,579	200,000,000 HARD
15:00	CRC 6.00	CRC 1,199,299,756	200,000,000 HARD
14:00	CRC 5.88	CRC 1,175,655,739	200,000,000 HARD
13:00	CRC 5.61	CRC 1,121,004,470	200,000,000 HARD
12:00	CRC 5.38	CRC 1,076,235,611	200,000,000 HARD
11:00	CRC 5.07	CRC 1,014,306,613	200,000,000 HARD
10:00	CRC 5.03	CRC 1,005,821,158	200,000,000 HARD
09:00	CRC 5.02	CRC 1,003,913,183	200,000,000 HARD
08:00	CRC 5.03	CRC 1,006,681,290	200,000,000 HARD
07:00	CRC 4.96	CRC 991,215,611	200,000,000 HARD
06:00	CRC 4.96	CRC 991,025,370	200,000,000 HARD
05:00	CRC 4.97	CRC 994,255,924	200,000,000 HARD
04:00	CRC 4.93	CRC 986,611,881	200,000,000 HARD
03:00	CRC 4.95	CRC 990,613,012	200,000,000 HARD
02:00	CRC 4.95	CRC 989,360,256	200,000,000 HARD
01:00	CRC 4.87	CRC 974,428,870	200,000,000 HARD
00:00	CRC 4.85	CRC 969,732,043	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kava Lend (HARD) was CRC 1,135,911,570 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 969,732,043 and the maximum value was CRC 1,199,299,756

What is the price of Kava Lend (HARD) today in CRC?