Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kava Lend (HARD) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kava Lend (HARD) was CRC 69.37 and yesterday's average price was CRC 69.06, with a minimum price of CRC 67.93 and a maximum of CRC 69.89 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 69.37	CRC 13,874,417,104	200,000,000 HARD
17:00	CRC 69.89	CRC 13,978,792,999	200,000,000 HARD
16:00	CRC 69.72	CRC 13,943,173,967	200,000,000 HARD
15:00	CRC 69.25	CRC 13,850,425,461	200,000,000 HARD
14:00	CRC 69.35	CRC 13,869,115,192	200,000,000 HARD
13:00	CRC 69.25	CRC 13,850,585,409	200,000,000 HARD
12:00	CRC 69.84	CRC 13,967,534,798	200,000,000 HARD
11:00	CRC 69.56	CRC 13,911,446,995	200,000,000 HARD
10:00	CRC 69.30	CRC 13,859,403,654	200,000,000 HARD
09:00	CRC 69.24	CRC 13,847,345,212	200,000,000 HARD
08:00	CRC 69.11	CRC 13,821,655,508	200,000,000 HARD
07:00	CRC 69.15	CRC 13,830,456,149	200,000,000 HARD
06:00	CRC 69.15	CRC 13,829,864,142	200,000,000 HARD
05:00	CRC 69.20	CRC 13,840,884,937	200,000,000 HARD
04:00	CRC 68.63	CRC 13,725,564,197	200,000,000 HARD
03:00	CRC 68.88	CRC 13,776,640,810	200,000,000 HARD
02:00	CRC 69.15	CRC 13,830,686,011	200,000,000 HARD
01:00	CRC 68.42	CRC 13,684,055,270	200,000,000 HARD
00:00	CRC 68.52	CRC 13,703,915,938	200,000,000 HARD
23:00	CRC 67.93	CRC 13,585,345,948	200,000,000 HARD
22:00	CRC 68.26	CRC 13,651,207,155	200,000,000 HARD
21:00	CRC 68.58	CRC 13,715,934,645	200,000,000 HARD
20:00	CRC 69.07	CRC 13,813,774,315	200,000,000 HARD
19:00	CRC 68.60	CRC 13,720,175,270	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kava Lend (HARD) was CRC 13,874,417,104 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 13,585,345,948 and the maximum value was CRC 13,978,792,999

What is the price of Kava Lend (HARD) today in CRC?