Fear and greed index: 68/100 (Greed)

Yesterday's Kava Lend (HARD) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kava Lend (HARD) was CRC 4.49 and yesterday's average price was CRC 3.77, with a minimum price of CRC 3.68 and a maximum of CRC 4.64 (20.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 4.49	CRC 897,575,155	200,000,000 HARD
09:00	CRC 4.64	CRC 928,212,850	200,000,000 HARD
08:00	CRC 3.73	CRC 746,921,692	200,000,000 HARD
07:00	CRC 3.74	CRC 747,210,613	200,000,000 HARD
06:00	CRC 3.74	CRC 747,371,518	200,000,000 HARD
05:00	CRC 3.73	CRC 745,029,796	200,000,000 HARD
04:00	CRC 3.68	CRC 736,302,480	200,000,000 HARD
03:00	CRC 3.68	CRC 736,384,451	200,000,000 HARD
02:00	CRC 3.68	CRC 736,535,236	200,000,000 HARD
01:00	CRC 3.69	CRC 737,960,610	200,000,000 HARD
00:00	CRC 3.69	CRC 737,775,417	200,000,000 HARD
23:00	CRC 3.69	CRC 737,752,142	200,000,000 HARD
22:00	CRC 3.69	CRC 737,765,803	200,000,000 HARD
21:00	CRC 3.70	CRC 739,158,288	200,000,000 HARD
20:00	CRC 3.70	CRC 739,268,088	200,000,000 HARD
19:00	CRC 3.70	CRC 739,358,660	200,000,000 HARD
18:00	CRC 3.70	CRC 739,182,069	200,000,000 HARD
17:00	CRC 3.70	CRC 739,179,539	200,000,000 HARD
16:00	CRC 3.70	CRC 739,224,573	200,000,000 HARD
15:00	CRC 3.70	CRC 739,031,284	200,000,000 HARD
14:00	CRC 3.69	CRC 738,988,781	200,000,000 HARD
13:00	CRC 3.69	CRC 738,969,554	200,000,000 HARD
12:00	CRC 3.69	CRC 738,958,422	200,000,000 HARD
11:00	CRC 3.70	CRC 739,392,561	200,000,000 HARD

What was the marketcap of Kava Lend (HARD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kava Lend (HARD) was CRC 897,575,155 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 736,302,480 and the maximum value was CRC 928,212,850

What is the price of Kava Lend (HARD) today in CRC?